KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:08 | - | 34,840 |
04.10.24 11:10:07 | - | 34,830 |
04.10.24 11:09:58 | - | 34,820 |
04.10.24 11:09:57 | - | 34,830 |
04.10.24 11:09:51 | - | 34,830 |
04.10.24 11:09:47 | - | 34,840 |
04.10.24 11:09:46 | - | 34,830 |
04.10.24 11:09:41 | - | 34,830 |
04.10.24 11:09:08 | - | 34,830 |
04.10.24 11:09:06 | - | 34,830 |
04.10.24 11:08:37 | - | 34,840 |
04.10.24 11:08:26 | - | 34,830 |
04.10.24 11:07:34 | - | 34,830 |
04.10.24 11:07:30 | - | 34,820 |
04.10.24 11:07:25 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:23 | - | 34,810 |
04.10.24 11:07:17 | - | 34,790 |
04.10.24 11:07:07 | - | 34,780 |
04.10.24 11:06:33 | - | 34,790 |
04.10.24 11:06:27 | - | 34,780 |
04.10.24 11:06:04 | - | 34,770 |
04.10.24 11:06:03 | - | 34,780 |
04.10.24 11:04:02 | - | 34,780 |
04.10.24 11:02:59 | - | 34,780 |
04.10.24 11:02:40 | - | 34,770 |
04.10.24 11:02:37 | - | 34,760 |
04.10.24 11:02:36 | - | 34,760 |
04.10.24 11:02:09 | - | 34,730 |
04.10.24 11:02:08 | - | 34,730 |
04.10.24 11:02:04 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:03 | - | 34,710 |
04.10.24 11:01:48 | - | 34,700 |
04.10.24 11:01:37 | - | 34,700 |
04.10.24 11:01:29 | - | 34,700 |
04.10.24 11:01:26 | - | 34,700 |
04.10.24 11:01:02 | - | 34,650 |
04.10.24 11:00:42 | - | 34,640 |
04.10.24 11:00:16 | - | 34,640 |
04.10.24 11:00:12 | - | 34,640 |
04.10.24 10:59:05 | - | 34,630 |
04.10.24 10:59:04 | - | 34,640 |
04.10.24 10:58:25 | - | 34,650 |
04.10.24 10:57:51 | - | 34,650 |
04.10.24 10:57:32 | - | 34,640 |
04.10.24 10:57:09 | - | 34,630 |