KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:14 | - | 34,840 |
04.10.24 11:30:01 | - | 34,840 |
04.10.24 11:29:21 | - | 34,830 |
04.10.24 11:29:20 | - | 34,820 |
04.10.24 11:29:04 | - | 34,810 |
04.10.24 11:26:44 | - | 34,780 |
04.10.24 11:26:40 | - | 34,790 |
04.10.24 11:26:38 | - | 34,780 |
04.10.24 11:26:09 | - | 34,780 |
04.10.24 11:25:03 | - | 34,780 |
04.10.24 11:25:01 | - | 34,790 |
04.10.24 11:23:21 | - | 34,780 |
04.10.24 11:22:35 | - | 34,780 |
04.10.24 11:22:30 | - | 34,790 |
04.10.24 11:20:24 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:03 | - | 34,790 |
04.10.24 11:19:56 | - | 34,800 |
04.10.24 11:19:49 | - | 34,790 |
04.10.24 11:19:25 | - | 34,800 |
04.10.24 11:19:19 | - | 34,780 |
04.10.24 11:19:11 | - | 34,810 |
04.10.24 11:19:10 | - | 34,890 |
04.10.24 11:19:05 | - | 34,890 |
04.10.24 11:19:04 | - | 34,870 |
04.10.24 11:19:03 | - | 34,880 |
04.10.24 11:19:01 | - | 34,860 |
04.10.24 11:19:00 | - | 34,850 |
04.10.24 11:18:51 | - | 34,790 |
04.10.24 11:18:47 | - | 34,780 |
04.10.24 11:18:42 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:23 | - | 34,720 |
04.10.24 11:18:13 | - | 34,720 |
04.10.24 11:17:48 | - | 34,730 |
04.10.24 11:15:33 | - | 34,720 |
04.10.24 11:15:28 | - | 34,720 |
04.10.24 11:14:46 | - | 34,730 |
04.10.24 11:14:06 | - | 34,740 |
04.10.24 11:13:57 | - | 34,780 |
04.10.24 11:12:20 | - | 34,780 |
04.10.24 11:12:06 | - | 34,790 |
04.10.24 11:12:04 | - | 34,790 |
04.10.24 11:12:00 | - | 34,780 |
04.10.24 11:11:59 | - | 34,780 |
04.10.24 11:11:08 | - | 34,830 |
04.10.24 11:10:38 | - | 34,830 |