KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:05 | - | 34,680 |
04.10.24 10:48:44 | - | 34,680 |
04.10.24 10:48:12 | - | 34,710 |
04.10.24 10:47:57 | - | 34,700 |
04.10.24 10:47:45 | - | 34,690 |
04.10.24 10:47:43 | - | 34,710 |
04.10.24 10:47:31 | - | 34,710 |
04.10.24 10:47:02 | - | 34,710 |
04.10.24 10:47:01 | - | 34,710 |
04.10.24 10:46:35 | - | 34,780 |
04.10.24 10:46:27 | - | 34,790 |
04.10.24 10:45:28 | - | 34,790 |
04.10.24 10:45:23 | - | 34,800 |
04.10.24 10:44:43 | - | 34,820 |
04.10.24 10:44:42 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:52 | - | 34,840 |
04.10.24 10:43:49 | - | 34,820 |
04.10.24 10:43:48 | - | 34,820 |
04.10.24 10:43:04 | - | 34,840 |
04.10.24 10:40:50 | - | 34,830 |
04.10.24 10:40:49 | - | 34,820 |
04.10.24 10:40:45 | - | 34,810 |
04.10.24 10:40:33 | - | 34,780 |
04.10.24 10:40:13 | - | 34,770 |
04.10.24 10:40:09 | - | 34,730 |
04.10.24 10:39:55 | - | 34,730 |
04.10.24 10:39:27 | - | 34,730 |
04.10.24 10:38:41 | - | 34,730 |
04.10.24 10:38:12 | - | 34,740 |
04.10.24 10:37:19 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:11 | - | 34,750 |
04.10.24 10:37:04 | - | 34,740 |
04.10.24 10:36:41 | - | 34,750 |
04.10.24 10:36:26 | - | 34,760 |
04.10.24 10:36:20 | - | 34,730 |
04.10.24 10:35:45 | - | 34,720 |
04.10.24 10:35:39 | - | 34,730 |
04.10.24 10:35:37 | - | 34,700 |
04.10.24 10:35:34 | - | 34,700 |
04.10.24 10:35:29 | - | 34,690 |
04.10.24 10:35:28 | - | 34,690 |
04.10.24 10:35:27 | - | 34,700 |
04.10.24 10:34:55 | - | 34,700 |
04.10.24 10:34:35 | - | 34,710 |
04.10.24 10:34:24 | - | 34,700 |