KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:01 | - | 34,730 |
04.10.24 10:28:00 | - | 34,730 |
04.10.24 10:27:49 | - | 34,730 |
04.10.24 10:27:32 | - | 34,720 |
04.10.24 10:27:30 | - | 34,730 |
04.10.24 10:27:29 | - | 34,750 |
04.10.24 10:27:28 | - | 34,760 |
04.10.24 10:27:16 | - | 34,770 |
04.10.24 10:26:36 | - | 34,770 |
04.10.24 10:26:29 | - | 34,780 |
04.10.24 10:26:12 | - | 34,840 |
04.10.24 10:26:04 | - | 34,850 |
04.10.24 10:25:48 | - | 34,850 |
04.10.24 10:25:41 | - | 34,850 |
04.10.24 10:25:18 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:13 | - | 34,870 |
04.10.24 10:24:37 | - | 34,850 |
04.10.24 10:24:17 | - | 34,850 |
04.10.24 10:24:04 | - | 34,850 |
04.10.24 10:23:56 | - | 34,850 |
04.10.24 10:23:38 | - | 34,860 |
04.10.24 10:23:34 | - | 34,860 |
04.10.24 10:23:12 | - | 34,850 |
04.10.24 10:23:11 | - | 34,860 |
04.10.24 10:23:06 | - | 34,830 |
04.10.24 10:23:05 | - | 34,820 |
04.10.24 10:23:01 | - | 34,830 |
04.10.24 10:22:53 | - | 34,820 |
04.10.24 10:22:39 | - | 34,820 |
04.10.24 10:22:20 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:17 | - | 34,820 |
04.10.24 10:22:05 | - | 34,830 |
04.10.24 10:22:01 | - | 34,840 |
04.10.24 10:21:52 | - | 34,820 |
04.10.24 10:20:38 | - | 34,830 |
04.10.24 10:20:28 | - | 34,820 |
04.10.24 10:20:27 | - | 34,790 |
04.10.24 10:20:20 | - | 34,790 |
04.10.24 10:20:19 | - | 34,770 |
04.10.24 10:20:18 | - | 34,760 |
04.10.24 10:20:17 | - | 34,760 |
04.10.24 10:20:06 | - | 34,770 |
04.10.24 10:20:04 | - | 34,760 |
04.10.24 10:20:03 | - | 34,760 |
04.10.24 10:20:02 | - | 34,760 |