KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:47 | - | 34,680 |
04.10.24 10:12:15 | - | 34,680 |
04.10.24 10:12:14 | - | 34,680 |
04.10.24 10:12:12 | - | 34,690 |
04.10.24 10:12:04 | - | 34,690 |
04.10.24 10:11:56 | - | 34,690 |
04.10.24 10:11:54 | - | 34,670 |
04.10.24 10:11:51 | - | 34,700 |
04.10.24 10:11:50 | - | 34,710 |
04.10.24 10:11:40 | - | 34,720 |
04.10.24 10:11:24 | - | 34,730 |
04.10.24 10:11:19 | - | 34,720 |
04.10.24 10:11:09 | - | 34,730 |
04.10.24 10:10:57 | - | 34,740 |
04.10.24 10:10:56 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:55 | - | 34,720 |
04.10.24 10:10:05 | - | 34,720 |
04.10.24 10:10:04 | - | 34,730 |
04.10.24 10:09:40 | - | 34,660 |
04.10.24 10:09:30 | - | 34,660 |
04.10.24 10:09:29 | - | 34,650 |
04.10.24 10:09:28 | - | 34,650 |
04.10.24 10:08:41 | - | 34,660 |
04.10.24 10:08:38 | - | 34,660 |
04.10.24 10:08:02 | - | 34,660 |
04.10.24 10:08:01 | - | 34,660 |
04.10.24 10:07:58 | - | 34,660 |
04.10.24 10:07:47 | - | 34,670 |
04.10.24 10:07:45 | - | 34,670 |
04.10.24 10:07:43 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:42 | - | 34,660 |
04.10.24 10:07:33 | - | 34,650 |
04.10.24 10:07:32 | - | 34,650 |
04.10.24 10:07:23 | - | 34,640 |
04.10.24 10:07:18 | - | 34,640 |
04.10.24 10:06:04 | - | 34,650 |
04.10.24 10:05:48 | - | 34,650 |
04.10.24 10:05:47 | - | 34,650 |
04.10.24 10:05:24 | - | 34,650 |
04.10.24 10:05:21 | - | 34,650 |
04.10.24 10:05:18 | - | 34,680 |
04.10.24 10:05:12 | - | 34,670 |
04.10.24 10:05:11 | - | 34,670 |
04.10.24 10:05:03 | - | 34,680 |
04.10.24 10:04:00 | - | 34,670 |