DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:15 | 73 | 25,250 |
26.09.24 15:33:15 | 118 | 25,250 |
26.09.24 15:30:33 | 17 | 25,200 |
26.09.24 15:30:32 | 17 | 25,200 |
26.09.24 15:05:13 | 38 | 25,200 |
26.09.24 15:05:13 | 81 | 25,200 |
26.09.24 14:35:05 | 108 | 25,150 |
26.09.24 14:35:05 | 193 | 25,150 |
26.09.24 14:35:05 | 650 | 25,150 |
26.09.24 13:47:18 | 75 | 25,100 |
26.09.24 13:34:02 | 4 | 25,100 |
26.09.24 13:34:02 | 27 | 25,150 |
26.09.24 13:34:02 | 11 | 25,150 |
26.09.24 13:33:31 | 87 | 25,300 |
26.09.24 13:33:31 | 383 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:31 | 40 | 25,300 |
26.09.24 12:11:21 | 235 | 25,050 |
26.09.24 11:36:31 | 5 | 25,100 |
26.09.24 11:36:31 | 46 | 25,100 |
26.09.24 10:20:35 | 4 | 25,100 |
26.09.24 10:20:35 | 8 | 25,100 |
26.09.24 10:20:35 | 133 | 25,100 |
26.09.24 09:44:30 | 4 | 25,100 |
26.09.24 09:36:43 | 481 | 25,200 |
26.09.24 09:36:43 | 4 | 25,200 |
26.09.24 09:30:23 | 15 | 25,200 |
26.09.24 09:29:00 | 88 | 25,300 |
26.09.24 09:29:00 | 764 | 25,300 |
26.09.24 09:29:00 | 4 | 25,300 |
26.09.24 09:26:58 | 568 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:58 | 4 | 25,400 |
26.09.24 09:26:58 | 15 | 25,400 |
26.09.24 09:16:57 | 389 | 25,500 |
26.09.24 09:16:57 | 19 | 25,450 |
26.09.24 09:16:44 | 53 | 25,300 |
26.09.24 09:16:44 | 403 | 25,300 |
26.09.24 09:16:44 | 13 | 25,200 |
26.09.24 09:16:44 | 250 | 25,250 |
26.09.24 09:16:11 | 658 | 25,100 |
26.09.24 09:00:30 | 1 | 25,050 |
26.09.24 09:00:05 | 4 | 24,750 |
25.09.24 17:35:25 | 2,29 Tsd. | 24,850 |
25.09.24 17:29:09 | 23 | 24,950 |
25.09.24 17:28:02 | 4 | 24,900 |
25.09.24 17:22:40 | 90 | 24,900 |