DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:21 | 140 | 24,800 |
06.06.25 10:45:05 | 305 | 24,800 |
06.06.25 10:45:05 | 195 | 24,850 |
06.06.25 10:29:58 | 60 | 24,900 |
06.06.25 10:10:50 | 18 | 24,950 |
06.06.25 10:10:50 | 81 | 24,950 |
05.06.25 17:35:23 | 3,60 Tsd. | 24,850 |
05.06.25 17:29:53 | 23 | 24,750 |
05.06.25 17:29:02 | 245 | 24,700 |
05.06.25 16:42:07 | 56 | 24,850 |
05.06.25 16:42:07 | 1 | 24,850 |
05.06.25 16:26:22 | 3 | 24,750 |
05.06.25 15:52:42 | 40 | 24,750 |
05.06.25 15:52:42 | 13 | 24,750 |
05.06.25 15:49:34 | 26 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:07 | 55 | 24,850 |
05.06.25 15:18:36 | 245 | 24,750 |
05.06.25 15:13:22 | 291 | 24,950 |
05.06.25 14:49:20 | 21 | 25,000 |
05.06.25 14:44:04 | 20 | 24,950 |
05.06.25 14:44:04 | 74 | 24,950 |
05.06.25 14:36:17 | 55 | 25,000 |
05.06.25 14:10:14 | 18 | 25,000 |
05.06.25 13:52:36 | 60 | 24,950 |
05.06.25 13:52:36 | 200 | 24,950 |
05.06.25 13:43:46 | 100 | 24,850 |
05.06.25 13:37:24 | 45 | 24,900 |
05.06.25 13:36:52 | 19 | 24,900 |
05.06.25 13:36:48 | 95 | 24,900 |
05.06.25 13:36:48 | 50 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:36:48 | 50 | 24,900 |
05.06.25 13:36:48 | 150 | 24,900 |
05.06.25 13:36:48 | 50 | 24,900 |
05.06.25 13:22:39 | 21 | 25,000 |
05.06.25 13:22:06 | 3 | 24,900 |
05.06.25 13:22:06 | 433 | 24,950 |
05.06.25 13:22:05 | 38 | 25,050 |
05.06.25 13:22:05 | 96 | 24,950 |
05.06.25 13:22:05 | 346 | 25,000 |
05.06.25 13:22:05 | 97 | 25,000 |
05.06.25 13:22:05 | 97 | 25,000 |
05.06.25 13:22:05 | 2,51 Tsd. | 25,150 |
05.06.25 13:22:05 | 100 | 25,150 |
05.06.25 13:22:05 | 226 | 25,150 |
05.06.25 13:22:05 | 1 | 25,150 |