DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:39 | 34 | 25,350 |
27.09.24 14:24:39 | 36 | 25,350 |
27.09.24 14:23:46 | 100 | 25,400 |
27.09.24 14:23:46 | 100 | 25,400 |
27.09.24 14:23:45 | 1,52 Tsd. | 25,500 |
27.09.24 14:22:19 | 21 | 25,600 |
27.09.24 14:22:19 | 489 | 25,650 |
27.09.24 14:22:19 | 327 | 25,650 |
27.09.24 14:22:19 | 673 | 25,700 |
27.09.24 14:02:33 | 4 | 25,700 |
27.09.24 12:26:19 | 4 | 25,700 |
27.09.24 12:26:18 | 14 | 25,700 |
27.09.24 12:26:18 | 100 | 25,700 |
27.09.24 12:23:53 | 4 | 25,700 |
27.09.24 11:20:04 | 137 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:05 | 57 | 25,700 |
27.09.24 11:19:05 | 206 | 25,700 |
27.09.24 10:42:52 | 4 | 25,650 |
27.09.24 10:37:55 | 30 | 25,800 |
27.09.24 10:19:06 | 68 | 25,850 |
27.09.24 10:11:52 | 105 | 25,850 |
27.09.24 10:09:28 | 295 | 25,850 |
27.09.24 10:09:28 | 113 | 25,700 |
27.09.24 10:09:21 | 112 | 25,700 |
27.09.24 10:09:21 | 113 | 25,700 |
27.09.24 10:09:21 | 408 | 25,900 |
27.09.24 10:08:14 | 408 | 25,650 |
27.09.24 09:08:02 | 16 | 25,400 |
27.09.24 09:08:02 | 392 | 25,400 |
27.09.24 09:05:18 | 182 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:18 | 70 | 25,300 |
27.09.24 09:04:43 | 697 | 25,300 |
26.09.24 17:35:15 | 1,55 Tsd. | 25,350 |
26.09.24 17:29:55 | 25 | 25,300 |
26.09.24 17:29:55 | 12 | 25,300 |
26.09.24 17:28:36 | 10 | 25,300 |
26.09.24 16:53:57 | 10 | 25,400 |
26.09.24 16:24:59 | 80 | 25,400 |
26.09.24 16:16:25 | 24 | 25,400 |
26.09.24 16:07:21 | 38 | 25,350 |
26.09.24 16:07:21 | 15 | 25,400 |
26.09.24 16:07:21 | 1,00 Tsd. | 25,400 |
26.09.24 16:05:25 | 55 | 25,300 |
26.09.24 15:54:33 | 82 | 25,300 |
26.09.24 15:54:33 | 1 | 25,300 |