DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:22:05 | 96 | 24,950 |
05.06.25 13:22:05 | 346 | 25,000 |
05.06.25 13:22:05 | 97 | 25,000 |
05.06.25 13:22:05 | 97 | 25,000 |
05.06.25 13:22:05 | 2,51 Tsd. | 25,150 |
05.06.25 13:22:05 | 100 | 25,150 |
05.06.25 13:22:05 | 226 | 25,150 |
05.06.25 13:22:05 | 1 | 25,150 |
05.06.25 13:02:19 | 3 | 25,150 |
05.06.25 13:02:19 | 4 | 25,150 |
05.06.25 13:02:19 | 3 | 25,150 |
05.06.25 13:02:19 | 6 | 25,200 |
05.06.25 12:54:38 | 3 | 25,150 |
05.06.25 12:41:59 | 327 | 25,150 |
05.06.25 12:41:59 | 23 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:57 | 100 | 25,250 |
05.06.25 12:41:56 | 18 | 25,250 |
05.06.25 12:41:56 | 258 | 25,250 |
05.06.25 12:41:56 | 122 | 25,200 |
05.06.25 12:41:56 | 99 | 25,200 |
05.06.25 12:41:56 | 363 | 25,150 |
05.06.25 12:39:41 | 395 | 25,100 |
05.06.25 12:39:41 | 14 | 25,050 |
05.06.25 12:39:41 | 15 | 25,050 |
05.06.25 12:39:41 | 626 | 25,000 |
05.06.25 12:39:41 | 63 | 24,950 |
05.06.25 12:39:41 | 260 | 24,950 |
05.06.25 10:59:40 | 143 | 24,900 |
05.06.25 10:59:40 | 29 | 24,900 |
05.06.25 10:59:40 | 100 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:59:40 | 117 | 24,700 |
05.06.25 10:59:40 | 533 | 24,750 |
05.06.25 10:59:40 | 233 | 24,800 |
05.06.25 10:59:40 | 1,02 Tsd. | 24,850 |
05.06.25 10:59:40 | 298 | 24,900 |
05.06.25 10:14:57 | 79 | 24,950 |
05.06.25 10:14:57 | 90 | 24,950 |
05.06.25 10:14:44 | 2 | 25,150 |
05.06.25 10:14:44 | 1 | 25,150 |
05.06.25 10:14:44 | 19 | 25,150 |
05.06.25 10:14:44 | 169 | 24,950 |
05.06.25 10:14:44 | 292 | 25,000 |
04.06.25 17:35:24 | 3,00 Tsd. | 25,100 |
04.06.25 17:26:28 | 1 | 25,150 |
04.06.25 17:00:25 | 2 | 25,100 |