DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:30 | 1 | 25,050 |
26.09.24 09:00:05 | 4 | 24,750 |
25.09.24 17:35:25 | 2,29 Tsd. | 24,850 |
25.09.24 17:29:09 | 23 | 24,950 |
25.09.24 17:28:02 | 4 | 24,900 |
25.09.24 17:22:40 | 90 | 24,900 |
25.09.24 17:22:37 | 179 | 25,000 |
25.09.24 17:22:37 | 41 | 25,000 |
25.09.24 17:22:12 | 316 | 25,000 |
25.09.24 17:22:12 | 105 | 25,000 |
25.09.24 17:22:12 | 749 | 25,000 |
25.09.24 17:15:00 | 5 | 25,000 |
25.09.24 17:12:10 | 2 | 24,950 |
25.09.24 17:11:30 | 1 | 24,950 |
25.09.24 17:11:21 | 100 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:19 | 18 | 24,850 |
25.09.24 16:50:19 | 11 | 24,850 |
25.09.24 16:50:19 | 4 | 24,850 |
25.09.24 16:50:19 | 75 | 24,850 |
25.09.24 16:45:21 | 38 | 24,900 |
25.09.24 16:43:08 | 4 | 24,900 |
25.09.24 16:38:42 | 230 | 24,900 |
25.09.24 16:38:42 | 46 | 24,900 |
25.09.24 16:32:56 | 400 | 24,800 |
25.09.24 16:32:11 | 63 | 24,900 |
25.09.24 15:51:17 | 4 | 24,800 |
25.09.24 15:49:30 | 38 | 24,850 |
25.09.24 15:48:14 | 4 | 24,800 |
25.09.24 15:45:28 | 4 | 24,800 |
25.09.24 15:45:28 | 4 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:28 | 22 | 24,800 |
25.09.24 15:45:28 | 34 | 24,800 |
25.09.24 15:45:28 | 26 | 24,800 |
25.09.24 15:45:28 | 140 | 24,800 |
25.09.24 15:45:28 | 101 | 24,800 |
25.09.24 15:45:28 | 196 | 24,800 |
25.09.24 14:20:48 | 20 | 24,800 |
24.09.24 17:35:14 | 818 | 24,800 |
24.09.24 17:29:51 | 21 | 24,900 |
24.09.24 17:18:56 | 12 | 24,900 |
24.09.24 17:18:56 | 79 | 24,900 |
24.09.24 17:18:55 | 514 | 24,850 |
24.09.24 17:14:57 | 100 | 24,850 |
24.09.24 16:53:55 | 56 | 24,800 |
24.09.24 15:31:12 | 4 | 24,750 |