DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:52 | 50 | 25,350 |
09:51:52 | 4 | 25,350 |
09:51:52 | 4 | 25,350 |
09:51:52 | 98 | 25,450 |
09:51:52 | 15 | 25,450 |
09:00:01 | 202 | 25,500 |
27.09.24 17:35:26 | 1,17 Tsd. | 25,400 |
27.09.24 17:29:51 | 69 | 25,550 |
27.09.24 17:28:04 | 53 | 25,450 |
27.09.24 17:28:04 | 1 | 25,450 |
27.09.24 17:26:46 | 1 | 25,450 |
27.09.24 17:19:30 | 111 | 25,550 |
27.09.24 17:14:56 | 14 | 25,500 |
27.09.24 17:14:56 | 16 | 25,500 |
27.09.24 16:43:52 | 91 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:18 | 56 | 25,600 |
27.09.24 16:43:18 | 1 | 25,600 |
27.09.24 16:17:58 | 128 | 25,600 |
27.09.24 16:17:58 | 55 | 25,650 |
27.09.24 16:06:40 | 50 | 25,600 |
27.09.24 16:06:40 | 77 | 25,600 |
27.09.24 14:43:07 | 2 | 25,500 |
27.09.24 14:43:07 | 564 | 25,500 |
27.09.24 14:43:07 | 434 | 25,550 |
27.09.24 14:32:58 | 10 | 25,750 |
27.09.24 14:32:58 | 50 | 25,700 |
27.09.24 14:32:22 | 14 | 25,650 |
27.09.24 14:32:08 | 408 | 25,550 |
27.09.24 14:32:08 | 443 | 25,500 |
27.09.24 14:32:08 | 120 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:27 | 100 | 25,300 |
27.09.24 14:27:27 | 97 | 25,300 |
27.09.24 14:27:27 | 692 | 25,300 |
27.09.24 14:27:27 | 111 | 25,350 |
27.09.24 14:25:15 | 102 | 25,350 |
27.09.24 14:25:15 | 303 | 25,450 |
27.09.24 14:24:45 | 179 | 25,450 |
27.09.24 14:24:39 | 105 | 25,450 |
27.09.24 14:24:39 | 36 | 25,300 |
27.09.24 14:24:39 | 34 | 25,350 |
27.09.24 14:24:39 | 36 | 25,350 |
27.09.24 14:23:46 | 100 | 25,400 |
27.09.24 14:23:46 | 100 | 25,400 |
27.09.24 14:23:45 | 1,52 Tsd. | 25,500 |
27.09.24 14:22:19 | 21 | 25,600 |