DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:14 | 56 | 25,150 |
16:10:26 | 11 | 25,100 |
16:10:25 | 12 | 25,100 |
16:10:25 | 13 | 25,100 |
16:10:25 | 6 | 25,100 |
16:10:25 | 165 | 25,100 |
15:43:38 | 4 | 25,050 |
15:37:20 | 55 | 25,100 |
15:29:42 | 4 | 25,100 |
15:09:33 | 62 | 25,150 |
15:09:33 | 50 | 25,150 |
15:08:32 | 525 | 25,150 |
15:08:32 | 199 | 25,200 |
14:32:32 | 31 | 25,250 |
14:32:32 | 4 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:06 | 4 | 25,250 |
14:31:37 | 4 | 25,250 |
14:31:32 | 36 | 25,300 |
14:31:13 | 15 | 25,300 |
14:31:10 | 4 | 25,300 |
14:30:45 | 78 | 25,350 |
14:30:45 | 923 | 25,350 |
14:30:45 | 12 | 25,350 |
14:30:45 | 4 | 25,350 |
14:30:45 | 405 | 25,350 |
14:30:34 | 1 | 25,250 |
14:30:34 | 22 | 25,250 |
14:30:34 | 614 | 25,300 |
14:30:34 | 47 | 25,300 |
14:30:34 | 356 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:34 | 33 | 25,300 |
14:30:34 | 569 | 25,300 |
14:30:34 | 57 | 25,250 |
14:30:13 | 4 | 25,250 |
14:30:13 | 4 | 25,250 |
14:30:13 | 101 | 25,300 |
14:30:13 | 7 | 25,300 |
14:30:10 | 21 | 25,250 |
14:30:09 | 10 | 25,250 |
14:30:09 | 200 | 25,250 |
13:57:44 | 9 | 25,200 |
11:47:18 | 1 | 25,250 |
11:44:13 | 200 | 25,150 |
11:44:13 | 1,04 Tsd. | 25,200 |
11:44:13 | 226 | 25,350 |