DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:14:47 | 157 | 24,850 |
02.06.25 17:14:47 | 519 | 24,650 |
02.06.25 17:14:47 | 481 | 24,700 |
02.06.25 16:23:24 | 49 | 24,750 |
02.06.25 16:23:24 | 336 | 24,750 |
02.06.25 16:21:49 | 202 | 24,800 |
02.06.25 16:21:49 | 183 | 24,800 |
02.06.25 16:21:25 | 56 | 24,900 |
02.06.25 16:21:25 | 370 | 24,700 |
02.06.25 16:21:25 | 385 | 24,750 |
02.06.25 16:21:25 | 245 | 24,850 |
02.06.25 16:04:50 | 53 | 24,850 |
02.06.25 15:59:38 | 8 | 24,900 |
02.06.25 15:55:33 | 561 | 25,000 |
02.06.25 15:55:33 | 345 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:47:17 | 85 | 25,050 |
02.06.25 15:47:17 | 347 | 25,050 |
02.06.25 15:47:17 | 24 | 25,050 |
02.06.25 15:25:18 | 472 | 25,150 |
02.06.25 15:25:18 | 37 | 25,150 |
02.06.25 15:25:18 | 181 | 25,150 |
02.06.25 15:21:49 | 1 | 25,200 |
02.06.25 15:21:49 | 36 | 25,200 |
02.06.25 15:21:49 | 36 | 25,200 |
02.06.25 15:21:49 | 164 | 25,200 |
02.06.25 14:14:33 | 385 | 25,050 |
02.06.25 14:13:06 | 385 | 25,100 |
02.06.25 14:12:44 | 73 | 25,050 |
02.06.25 14:12:44 | 1 | 25,050 |
02.06.25 14:12:44 | 3 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:12:44 | 1,00 Tsd. | 25,050 |
02.06.25 12:45:41 | 4 | 25,050 |
02.06.25 12:45:41 | 129 | 25,150 |
02.06.25 12:16:32 | 5 | 24,950 |
02.06.25 12:07:59 | 6 | 24,950 |
02.06.25 11:40:56 | 185 | 24,950 |
02.06.25 11:40:56 | 1,27 Tsd. | 24,950 |
02.06.25 11:40:56 | 401 | 24,950 |
02.06.25 11:34:47 | 2 | 25,000 |
02.06.25 11:34:47 | 2 | 25,000 |
02.06.25 10:51:06 | 150 | 25,000 |
02.06.25 10:51:06 | 50 | 25,000 |
02.06.25 10:46:40 | 272 | 25,000 |
02.06.25 10:46:40 | 28 | 25,000 |
02.06.25 10:09:34 | 130 | 24,950 |