KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:21 | 49 | 36,030 |
30.09.24 11:36:21 | 217 | 36,020 |
30.09.24 11:36:20 | 139 | 35,990 |
30.09.24 11:36:03 | 43 | 35,980 |
30.09.24 11:36:03 | 150 | 35,980 |
30.09.24 11:31:37 | 13 | 36,020 |
30.09.24 11:27:45 | 45 | 36,000 |
30.09.24 11:26:49 | 143 | 36,020 |
30.09.24 11:26:49 | 140 | 36,020 |
30.09.24 11:25:57 | 69 | 36,030 |
30.09.24 11:25:57 | 8 | 36,040 |
30.09.24 11:25:57 | 192 | 36,040 |
30.09.24 11:25:12 | 51 | 36,080 |
30.09.24 11:24:45 | 33 | 36,070 |
30.09.24 11:23:17 | 100 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:43 | 84 | 36,050 |
30.09.24 11:22:19 | 26 | 36,030 |
30.09.24 11:21:29 | 27 | 36,000 |
30.09.24 11:20:39 | 106 | 35,990 |
30.09.24 11:17:23 | 219 | 35,960 |
30.09.24 11:15:54 | 63 | 36,000 |
30.09.24 11:15:45 | 32 | 35,950 |
30.09.24 11:15:45 | 198 | 35,960 |
30.09.24 11:15:45 | 78 | 35,970 |
30.09.24 11:10:12 | 123 | 36,030 |
30.09.24 11:10:12 | 57 | 36,020 |
30.09.24 11:10:12 | 25 | 36,010 |
30.09.24 11:10:12 | 54 | 36,000 |
30.09.24 11:06:11 | 27 | 36,000 |
30.09.24 11:05:13 | 62 | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:40 | 52 | 35,970 |
30.09.24 11:03:07 | 194 | 35,950 |
30.09.24 11:03:02 | 25 | 35,970 |
30.09.24 11:03:02 | 188 | 35,980 |
30.09.24 11:00:42 | 49 | 36,040 |
30.09.24 11:00:42 | 53 | 36,030 |
30.09.24 10:59:01 | 44 | 36,000 |
30.09.24 10:55:16 | 78 | 36,000 |
30.09.24 10:55:15 | 9 | 35,980 |
30.09.24 10:55:13 | 186 | 35,970 |
30.09.24 10:54:03 | 300 | 35,920 |
30.09.24 10:49:41 | 25 | 35,980 |
30.09.24 10:49:41 | 13 | 35,990 |
30.09.24 10:49:41 | 100 | 35,990 |
30.09.24 10:47:28 | 33 | 36,020 |