KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:42 | 117 | 35,890 |
30.09.24 12:34:17 | 6 | 35,900 |
30.09.24 12:34:17 | 152 | 35,900 |
30.09.24 12:33:48 | 28 | 35,910 |
30.09.24 12:33:02 | 25 | 35,940 |
30.09.24 12:33:02 | 57 | 35,930 |
30.09.24 12:30:34 | 54 | 35,910 |
30.09.24 12:28:16 | 31 | 35,900 |
30.09.24 12:28:13 | 54 | 35,900 |
30.09.24 12:28:07 | 20 | 35,870 |
30.09.24 12:28:05 | 1,10 Tsd. | 35,900 |
30.09.24 12:28:05 | 801 | 35,900 |
30.09.24 12:27:50 | 200 | 35,920 |
30.09.24 12:27:50 | 227 | 35,920 |
30.09.24 12:27:42 | 100 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:42 | 100 | 35,920 |
30.09.24 12:27:42 | 100 | 35,920 |
30.09.24 12:27:42 | 100 | 35,920 |
30.09.24 12:27:42 | 66 | 35,920 |
30.09.24 12:27:42 | 54 | 35,920 |
30.09.24 12:27:42 | 46 | 35,920 |
30.09.24 12:27:42 | 46 | 35,920 |
30.09.24 12:27:42 | 34 | 35,920 |
30.09.24 12:27:42 | 571 | 35,920 |
30.09.24 12:27:42 | 17 | 35,920 |
30.09.24 12:27:42 | 166 | 35,920 |
30.09.24 12:27:42 | 17 | 35,920 |
30.09.24 12:27:42 | 299 | 35,920 |
30.09.24 12:23:21 | 191 | 35,960 |
30.09.24 12:22:29 | 7 | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:05 | 134 | 35,940 |
30.09.24 12:20:05 | 66 | 35,940 |
30.09.24 12:20:00 | 41 | 35,930 |
30.09.24 12:19:43 | 200 | 35,930 |
30.09.24 12:19:43 | 800 | 35,930 |
30.09.24 12:19:24 | 23 | 35,960 |
30.09.24 12:19:17 | 100 | 35,960 |
30.09.24 12:17:06 | 49 | 36,020 |
30.09.24 12:15:28 | 75 | 36,010 |
30.09.24 12:15:28 | 67 | 35,990 |
30.09.24 12:12:40 | 100 | 35,960 |
30.09.24 12:12:40 | 40 | 35,950 |
30.09.24 12:12:40 | 36 | 35,950 |
30.09.24 12:12:14 | 51 | 35,930 |
30.09.24 12:12:06 | 163 | 35,920 |