KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:42 | 66 | 35,920 |
30.09.24 12:27:42 | 54 | 35,920 |
30.09.24 12:27:42 | 46 | 35,920 |
30.09.24 12:27:42 | 46 | 35,920 |
30.09.24 12:27:42 | 34 | 35,920 |
30.09.24 12:27:42 | 571 | 35,920 |
30.09.24 12:27:42 | 17 | 35,920 |
30.09.24 12:27:42 | 166 | 35,920 |
30.09.24 12:27:42 | 17 | 35,920 |
30.09.24 12:27:42 | 299 | 35,920 |
30.09.24 12:23:21 | 191 | 35,960 |
30.09.24 12:22:29 | 7 | 35,910 |
30.09.24 12:20:05 | 134 | 35,940 |
30.09.24 12:20:05 | 66 | 35,940 |
30.09.24 12:20:00 | 41 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:43 | 200 | 35,930 |
30.09.24 12:19:43 | 800 | 35,930 |
30.09.24 12:19:24 | 23 | 35,960 |
30.09.24 12:19:17 | 100 | 35,960 |
30.09.24 12:17:06 | 49 | 36,020 |
30.09.24 12:15:28 | 75 | 36,010 |
30.09.24 12:15:28 | 67 | 35,990 |
30.09.24 12:12:40 | 100 | 35,960 |
30.09.24 12:12:40 | 40 | 35,950 |
30.09.24 12:12:40 | 36 | 35,950 |
30.09.24 12:12:14 | 51 | 35,930 |
30.09.24 12:12:06 | 163 | 35,920 |
30.09.24 12:12:06 | 61 | 35,900 |
30.09.24 12:08:40 | 100 | 35,860 |
30.09.24 12:08:10 | 100 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:09 | 100 | 35,860 |
30.09.24 12:08:09 | 26 | 35,860 |
30.09.24 12:08:09 | 74 | 35,860 |
30.09.24 12:08:09 | 6 | 35,860 |
30.09.24 12:08:09 | 94 | 35,860 |
30.09.24 12:07:14 | 6 | 35,880 |
30.09.24 12:05:29 | 146 | 35,910 |
30.09.24 12:05:29 | 15 | 35,910 |
30.09.24 12:05:17 | 100 | 35,920 |
30.09.24 12:05:17 | 26 | 35,910 |
30.09.24 11:59:42 | 967 | 35,880 |
30.09.24 11:59:42 | 33 | 35,880 |
30.09.24 11:59:37 | 428 | 35,880 |
30.09.24 11:59:37 | 488 | 35,880 |
30.09.24 11:59:37 | 84 | 35,880 |