KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:34 | 1 | 35,840 |
30.09.24 13:08:31 | 250 | 35,840 |
30.09.24 13:08:31 | 350 | 35,840 |
30.09.24 13:08:30 | 232 | 35,850 |
30.09.24 13:08:30 | 18 | 35,850 |
30.09.24 13:08:30 | 166 | 35,850 |
30.09.24 13:08:30 | 250 | 35,850 |
30.09.24 13:08:30 | 84 | 35,850 |
30.09.24 13:08:30 | 248 | 35,850 |
30.09.24 13:06:26 | 2 | 35,850 |
30.09.24 13:06:26 | 62 | 35,860 |
30.09.24 13:06:26 | 138 | 35,860 |
30.09.24 13:05:41 | 95 | 35,860 |
30.09.24 13:05:41 | 5 | 35,860 |
30.09.24 13:05:29 | 100 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:29 | 100 | 35,860 |
30.09.24 13:05:28 | 126 | 35,870 |
30.09.24 13:05:28 | 278 | 35,880 |
30.09.24 13:02:11 | 51 | 35,900 |
30.09.24 13:02:11 | 19 | 35,900 |
30.09.24 13:02:11 | 31 | 35,900 |
30.09.24 13:02:11 | 432 | 35,880 |
30.09.24 12:59:37 | 1 | 35,900 |
30.09.24 12:58:06 | 49 | 35,910 |
30.09.24 12:58:06 | 149 | 35,930 |
30.09.24 12:52:46 | 285 | 35,950 |
30.09.24 12:43:40 | 99 | 35,930 |
30.09.24 12:40:28 | 116 | 35,940 |
30.09.24 12:40:28 | 2 | 35,940 |
30.09.24 12:40:05 | 268 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:10 | 193 | 35,900 |
30.09.24 12:37:10 | 77 | 35,910 |
30.09.24 12:37:10 | 78 | 35,920 |
30.09.24 12:37:10 | 325 | 35,930 |
30.09.24 12:37:10 | 76 | 35,940 |
30.09.24 12:37:00 | 59 | 35,970 |
30.09.24 12:35:57 | 39 | 35,950 |
30.09.24 12:35:53 | 82 | 35,940 |
30.09.24 12:35:53 | 5 | 35,940 |
30.09.24 12:35:53 | 257 | 35,930 |
30.09.24 12:35:53 | 129 | 35,920 |
30.09.24 12:35:53 | 76 | 35,910 |
30.09.24 12:35:53 | 52 | 35,900 |
30.09.24 12:35:42 | 250 | 35,880 |
30.09.24 12:35:42 | 250 | 35,880 |