KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:05 | 175 | 35,890 |
30.09.24 13:29:45 | 100 | 35,890 |
30.09.24 13:25:50 | 64 | 35,880 |
30.09.24 13:25:50 | 141 | 35,880 |
30.09.24 13:25:06 | 10 | 35,880 |
30.09.24 13:23:01 | 48 | 35,900 |
30.09.24 13:20:54 | 113 | 35,880 |
30.09.24 13:20:03 | 5 | 35,870 |
30.09.24 13:18:36 | 70 | 35,860 |
30.09.24 13:18:08 | 11 | 35,870 |
30.09.24 13:15:52 | 43 | 35,840 |
30.09.24 13:15:52 | 8 | 35,830 |
30.09.24 13:15:41 | 104 | 35,820 |
30.09.24 13:13:15 | 80 | 35,790 |
30.09.24 13:09:25 | 49 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:46 | 124 | 35,840 |
30.09.24 13:08:46 | 126 | 35,840 |
30.09.24 13:08:34 | 249 | 35,840 |
30.09.24 13:08:34 | 1 | 35,840 |
30.09.24 13:08:31 | 250 | 35,840 |
30.09.24 13:08:31 | 350 | 35,840 |
30.09.24 13:08:30 | 232 | 35,850 |
30.09.24 13:08:30 | 18 | 35,850 |
30.09.24 13:08:30 | 166 | 35,850 |
30.09.24 13:08:30 | 250 | 35,850 |
30.09.24 13:08:30 | 84 | 35,850 |
30.09.24 13:08:30 | 248 | 35,850 |
30.09.24 13:06:26 | 2 | 35,850 |
30.09.24 13:06:26 | 62 | 35,860 |
30.09.24 13:06:26 | 138 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:41 | 95 | 35,860 |
30.09.24 13:05:41 | 5 | 35,860 |
30.09.24 13:05:29 | 100 | 35,860 |
30.09.24 13:05:29 | 100 | 35,860 |
30.09.24 13:05:28 | 126 | 35,870 |
30.09.24 13:05:28 | 278 | 35,880 |
30.09.24 13:02:11 | 51 | 35,900 |
30.09.24 13:02:11 | 19 | 35,900 |
30.09.24 13:02:11 | 31 | 35,900 |
30.09.24 13:02:11 | 432 | 35,880 |
30.09.24 12:59:37 | 1 | 35,900 |
30.09.24 12:58:06 | 49 | 35,910 |
30.09.24 12:58:06 | 149 | 35,930 |
30.09.24 12:52:46 | 285 | 35,950 |
30.09.24 12:43:40 | 99 | 35,930 |