KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:09 | 26 | 35,860 |
30.09.24 12:08:09 | 74 | 35,860 |
30.09.24 12:08:09 | 6 | 35,860 |
30.09.24 12:08:09 | 94 | 35,860 |
30.09.24 12:07:14 | 6 | 35,880 |
30.09.24 12:05:29 | 146 | 35,910 |
30.09.24 12:05:29 | 15 | 35,910 |
30.09.24 12:05:17 | 100 | 35,920 |
30.09.24 12:05:17 | 26 | 35,910 |
30.09.24 11:59:42 | 967 | 35,880 |
30.09.24 11:59:42 | 33 | 35,880 |
30.09.24 11:59:37 | 428 | 35,880 |
30.09.24 11:59:37 | 488 | 35,880 |
30.09.24 11:59:37 | 84 | 35,880 |
30.09.24 11:59:33 | 835 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:33 | 101 | 35,900 |
30.09.24 11:59:33 | 64 | 35,890 |
30.09.24 11:59:29 | 1,71 Tsd. | 35,910 |
30.09.24 11:59:29 | 128 | 35,910 |
30.09.24 11:59:29 | 113 | 35,900 |
30.09.24 11:59:29 | 25 | 35,890 |
30.09.24 11:59:29 | 21 | 35,880 |
30.09.24 11:59:26 | 50 | 35,870 |
30.09.24 11:59:26 | 36 | 35,870 |
30.09.24 11:59:26 | 1,76 Tsd. | 35,920 |
30.09.24 11:59:26 | 138 | 35,920 |
30.09.24 11:59:26 | 100 | 35,910 |
30.09.24 11:57:05 | 64 | 35,890 |
30.09.24 11:54:18 | 235 | 35,900 |
30.09.24 11:51:56 | 46 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:56 | 2 | 35,920 |
30.09.24 11:51:43 | 12 | 35,930 |
30.09.24 11:51:43 | 50 | 35,930 |
30.09.24 11:51:43 | 140 | 35,920 |
30.09.24 11:48:43 | 78 | 35,920 |
30.09.24 11:48:43 | 100 | 35,910 |
30.09.24 11:45:54 | 100 | 35,910 |
30.09.24 11:40:51 | 43 | 35,950 |
30.09.24 11:40:51 | 32 | 35,930 |
30.09.24 11:40:51 | 32 | 35,940 |
30.09.24 11:40:51 | 2 | 35,950 |
30.09.24 11:40:51 | 3 | 35,960 |
30.09.24 11:36:21 | 31 | 36,030 |
30.09.24 11:36:21 | 49 | 36,030 |
30.09.24 11:36:21 | 217 | 36,020 |