KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:27 | 190 | 35,900 |
30.09.24 10:47:27 | 103 | 35,930 |
30.09.24 10:47:27 | 157 | 35,940 |
30.09.24 10:47:27 | 76 | 35,950 |
30.09.24 10:47:27 | 68 | 35,960 |
30.09.24 10:47:27 | 52 | 35,970 |
30.09.24 10:47:27 | 129 | 35,980 |
30.09.24 10:47:27 | 124 | 35,990 |
30.09.24 10:47:27 | 68 | 36,000 |
30.09.24 10:47:27 | 52 | 36,020 |
30.09.24 10:47:27 | 269 | 36,030 |
30.09.24 10:47:27 | 128 | 36,060 |
30.09.24 10:47:27 | 129 | 36,070 |
30.09.24 10:47:27 | 76 | 36,080 |
30.09.24 10:47:27 | 128 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:27 | 52 | 36,090 |
30.09.24 10:47:27 | 147 | 36,100 |
30.09.24 10:47:27 | 76 | 36,110 |
30.09.24 10:47:27 | 57 | 36,120 |
30.09.24 10:47:27 | 507 | 36,130 |
30.09.24 10:47:27 | 25 | 36,140 |
30.09.24 10:47:27 | 43 | 36,160 |
30.09.24 10:46:21 | 25 | 36,180 |
30.09.24 10:46:21 | 27 | 36,180 |
30.09.24 10:46:06 | 25 | 36,160 |
30.09.24 10:46:06 | 34 | 36,160 |
30.09.24 10:46:06 | 48 | 36,160 |
30.09.24 10:45:40 | 49 | 36,150 |
30.09.24 10:44:58 | 39 | 36,130 |
30.09.24 10:44:55 | 39 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:55 | 39 | 36,130 |
30.09.24 10:44:55 | 39 | 36,130 |
30.09.24 10:43:26 | 1 | 36,140 |
30.09.24 10:43:26 | 68 | 36,140 |
30.09.24 10:42:45 | 89 | 36,130 |
30.09.24 10:42:43 | 81 | 36,120 |
30.09.24 10:42:43 | 68 | 36,110 |
30.09.24 10:42:43 | 97 | 36,100 |
30.09.24 10:39:44 | 9 | 36,090 |
30.09.24 10:38:37 | 148 | 36,040 |
30.09.24 10:38:34 | 1 | 36,040 |
30.09.24 10:38:34 | 391 | 36,040 |
30.09.24 10:38:34 | 214 | 36,040 |
30.09.24 10:38:34 | 141 | 36,050 |
30.09.24 10:35:18 | 53 | 36,100 |