KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:54 | 80 | 36,120 |
30.09.24 10:04:50 | 31 | 36,210 |
30.09.24 10:04:44 | 33 | 36,200 |
30.09.24 10:04:44 | 28 | 36,190 |
30.09.24 10:03:52 | 180 | 36,180 |
30.09.24 10:02:38 | 38 | 36,140 |
30.09.24 10:02:35 | 34 | 36,140 |
30.09.24 10:02:29 | 52 | 36,140 |
30.09.24 10:02:29 | 59 | 36,140 |
30.09.24 10:01:53 | 20 | 36,130 |
30.09.24 10:00:58 | 1 | 36,130 |
30.09.24 10:00:20 | 26 | 36,180 |
30.09.24 10:00:20 | 2 | 36,180 |
30.09.24 10:00:19 | 135 | 36,170 |
30.09.24 09:59:44 | 10 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:47 | 100 | 36,210 |
30.09.24 09:56:07 | 54 | 36,230 |
30.09.24 09:56:07 | 16 | 36,220 |
30.09.24 09:55:43 | 29 | 36,210 |
30.09.24 09:55:43 | 103 | 36,200 |
30.09.24 09:52:21 | 42 | 36,180 |
30.09.24 09:52:18 | 680 | 36,200 |
30.09.24 09:52:18 | 25 | 36,220 |
30.09.24 09:52:18 | 35 | 36,230 |
30.09.24 09:52:18 | 3 | 36,240 |
30.09.24 09:51:46 | 90 | 36,320 |
30.09.24 09:51:46 | 714 | 36,320 |
30.09.24 09:51:46 | 286 | 36,320 |
30.09.24 09:51:17 | 94 | 36,280 |
30.09.24 09:51:17 | 27 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:17 | 33 | 36,280 |
30.09.24 09:51:17 | 59 | 36,260 |
30.09.24 09:51:17 | 165 | 36,250 |
30.09.24 09:51:17 | 121 | 36,240 |
30.09.24 09:51:17 | 91 | 36,230 |
30.09.24 09:51:17 | 52 | 36,220 |
30.09.24 09:51:17 | 130 | 36,210 |
30.09.24 09:51:17 | 234 | 36,200 |
30.09.24 09:50:05 | 94 | 36,190 |
30.09.24 09:49:55 | 19 | 36,210 |
30.09.24 09:49:21 | 312 | 36,220 |
30.09.24 09:49:21 | 83 | 36,230 |
30.09.24 09:49:21 | 334 | 36,250 |
30.09.24 09:48:21 | 52 | 36,270 |
30.09.24 09:48:21 | 48 | 36,250 |