KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:15 | 76 | 36,270 |
30.09.24 09:40:08 | 28 | 36,260 |
30.09.24 09:40:04 | 30 | 36,240 |
30.09.24 09:40:04 | 24 | 36,230 |
30.09.24 09:40:04 | 12 | 36,230 |
30.09.24 09:40:04 | 5 | 36,230 |
30.09.24 09:39:39 | 41 | 36,220 |
30.09.24 09:39:39 | 27 | 36,220 |
30.09.24 09:39:39 | 70 | 36,210 |
30.09.24 09:39:10 | 166 | 36,170 |
30.09.24 09:39:08 | 100 | 36,170 |
30.09.24 09:38:36 | 35 | 36,190 |
30.09.24 09:32:38 | 2 | 36,310 |
30.09.24 09:31:37 | 26 | 36,290 |
30.09.24 09:31:37 | 100 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:37 | 54 | 36,240 |
30.09.24 09:31:37 | 27 | 36,240 |
30.09.24 09:31:29 | 59 | 36,230 |
30.09.24 09:31:29 | 210 | 36,220 |
30.09.24 09:30:44 | 100 | 36,180 |
30.09.24 09:30:17 | 2 | 36,200 |
30.09.24 09:29:50 | 97 | 36,270 |
30.09.24 09:28:49 | 83 | 36,370 |
30.09.24 09:28:48 | 34 | 36,390 |
30.09.24 09:28:48 | 99 | 36,390 |
30.09.24 09:24:50 | 176 | 36,460 |
30.09.24 09:24:50 | 50 | 36,380 |
30.09.24 09:24:02 | 1 | 36,460 |
30.09.24 09:22:24 | 23 | 36,390 |
30.09.24 09:22:24 | 24 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:24 | 25 | 36,400 |
30.09.24 09:22:24 | 25 | 36,390 |
30.09.24 09:22:24 | 48 | 36,380 |
30.09.24 09:22:24 | 100 | 36,380 |
30.09.24 09:21:40 | 99 | 36,420 |
30.09.24 09:21:13 | 12 | 36,480 |
30.09.24 09:21:13 | 71 | 36,480 |
30.09.24 09:21:13 | 18 | 36,480 |
30.09.24 09:20:56 | 39 | 36,510 |
30.09.24 09:20:37 | 95 | 36,530 |
30.09.24 09:20:19 | 41 | 36,580 |
30.09.24 09:20:19 | 166 | 36,590 |
30.09.24 09:20:06 | 35 | 36,650 |
30.09.24 09:19:38 | 144 | 36,690 |
30.09.24 09:19:38 | 123 | 36,690 |