KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:00 | 85 | 36,180 |
30.09.24 10:24:31 | 78 | 36,150 |
30.09.24 10:24:05 | 80 | 36,130 |
30.09.24 10:23:23 | 376 | 36,140 |
30.09.24 10:21:52 | 168 | 36,180 |
30.09.24 10:21:52 | 61 | 36,170 |
30.09.24 10:21:52 | 105 | 36,170 |
30.09.24 10:21:52 | 82 | 36,130 |
30.09.24 10:21:52 | 133 | 36,120 |
30.09.24 10:21:52 | 80 | 36,130 |
30.09.24 10:21:00 | 39 | 36,130 |
30.09.24 10:21:00 | 76 | 36,140 |
30.09.24 10:20:33 | 24 | 36,150 |
30.09.24 10:19:22 | 28 | 36,150 |
30.09.24 10:16:32 | 27 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:03 | 29 | 36,070 |
30.09.24 10:15:16 | 55 | 36,060 |
30.09.24 10:12:10 | 29 | 36,040 |
30.09.24 10:12:10 | 12 | 36,040 |
30.09.24 10:12:10 | 13 | 36,030 |
30.09.24 10:09:44 | 81 | 35,980 |
30.09.24 10:09:44 | 25 | 35,940 |
30.09.24 10:09:01 | 9 | 35,970 |
30.09.24 10:08:57 | 44 | 35,920 |
30.09.24 10:08:57 | 28 | 35,950 |
30.09.24 10:08:00 | 50 | 35,970 |
30.09.24 10:08:00 | 33 | 35,980 |
30.09.24 10:08:00 | 32 | 35,990 |
30.09.24 10:08:00 | 143 | 36,000 |
30.09.24 10:08:00 | 79 | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:00 | 21 | 36,010 |
30.09.24 10:07:57 | 76 | 36,030 |
30.09.24 10:07:57 | 763 | 36,090 |
30.09.24 10:07:57 | 176 | 36,090 |
30.09.24 10:05:54 | 80 | 36,120 |
30.09.24 10:04:50 | 31 | 36,210 |
30.09.24 10:04:44 | 33 | 36,200 |
30.09.24 10:04:44 | 28 | 36,190 |
30.09.24 10:03:52 | 180 | 36,180 |
30.09.24 10:02:38 | 38 | 36,140 |
30.09.24 10:02:35 | 34 | 36,140 |
30.09.24 10:02:29 | 52 | 36,140 |
30.09.24 10:02:29 | 59 | 36,140 |
30.09.24 10:01:53 | 20 | 36,130 |
30.09.24 10:00:58 | 1 | 36,130 |