KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:26 | 80 | 35,480 |
01.10.24 14:29:56 | 49 | 35,500 |
01.10.24 14:27:08 | 21 | 35,520 |
01.10.24 14:27:08 | 129 | 35,510 |
01.10.24 14:24:34 | 66 | 35,500 |
01.10.24 14:22:40 | 14 | 35,480 |
01.10.24 14:22:25 | 145 | 35,510 |
01.10.24 14:22:24 | 300 | 35,540 |
01.10.24 14:22:24 | 200 | 35,540 |
01.10.24 14:19:21 | 184 | 35,470 |
01.10.24 14:19:21 | 14 | 35,470 |
01.10.24 14:13:31 | 197 | 35,430 |
01.10.24 14:12:13 | 65 | 35,430 |
01.10.24 14:10:30 | 58 | 35,380 |
01.10.24 14:03:47 | 7 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:47 | 72 | 35,420 |
01.10.24 14:02:21 | 21 | 35,440 |
01.10.24 14:01:15 | 12 | 35,430 |
01.10.24 14:00:15 | 78 | 35,430 |
01.10.24 14:00:15 | 52 | 35,410 |
01.10.24 14:00:15 | 4 | 35,380 |
01.10.24 14:00:15 | 305 | 35,370 |
01.10.24 13:53:35 | 8 | 35,330 |
01.10.24 13:52:59 | 17 | 35,310 |
01.10.24 13:52:59 | 20 | 35,310 |
01.10.24 13:52:59 | 20 | 35,310 |
01.10.24 13:50:06 | 115 | 35,310 |
01.10.24 13:50:06 | 71 | 35,290 |
01.10.24 13:50:06 | 151 | 35,290 |
01.10.24 13:49:22 | 102 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:22 | 121 | 35,270 |
01.10.24 13:48:39 | 188 | 35,260 |
01.10.24 13:48:38 | 253 | 35,260 |
01.10.24 13:48:38 | 13 | 35,240 |
01.10.24 13:48:38 | 13 | 35,250 |
01.10.24 13:47:11 | 4 | 35,220 |
01.10.24 13:46:17 | 35 | 35,240 |
01.10.24 13:46:12 | 35 | 35,250 |
01.10.24 13:45:19 | 54 | 35,260 |
01.10.24 13:45:19 | 2 | 35,270 |
01.10.24 13:45:12 | 82 | 35,270 |
01.10.24 13:40:55 | 109 | 35,290 |
01.10.24 13:38:06 | 73 | 35,290 |
01.10.24 13:37:28 | 39 | 35,280 |
01.10.24 13:37:19 | 66 | 35,270 |