KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:46 | 12 | 35,650 |
01.10.24 14:57:46 | 26 | 35,620 |
01.10.24 14:57:46 | 8 | 35,610 |
01.10.24 14:57:46 | 196 | 35,600 |
01.10.24 14:55:07 | 10 | 35,580 |
01.10.24 14:55:07 | 82 | 35,530 |
01.10.24 14:55:07 | 78 | 35,540 |
01.10.24 14:54:23 | 1 | 35,560 |
01.10.24 14:52:14 | 50 | 35,560 |
01.10.24 14:51:41 | 10 | 35,560 |
01.10.24 14:51:32 | 107 | 35,530 |
01.10.24 14:51:32 | 81 | 35,530 |
01.10.24 14:51:32 | 9 | 35,550 |
01.10.24 14:51:32 | 129 | 35,530 |
01.10.24 14:51:32 | 3 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:27 | 64 | 35,500 |
01.10.24 14:44:48 | 76 | 35,540 |
01.10.24 14:44:48 | 115 | 35,550 |
01.10.24 14:44:22 | 153 | 35,570 |
01.10.24 14:44:21 | 56 | 35,600 |
01.10.24 14:44:21 | 126 | 35,600 |
01.10.24 14:44:21 | 68 | 35,600 |
01.10.24 14:42:15 | 2 | 35,520 |
01.10.24 14:42:15 | 197 | 35,520 |
01.10.24 14:42:05 | 3 | 35,500 |
01.10.24 14:42:03 | 55 | 35,490 |
01.10.24 14:40:45 | 91 | 35,470 |
01.10.24 14:39:50 | 49 | 35,480 |
01.10.24 14:39:46 | 122 | 35,490 |
01.10.24 14:39:45 | 31 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:52 | 3 | 35,490 |
01.10.24 14:37:52 | 86 | 35,490 |
01.10.24 14:37:52 | 4 | 35,490 |
01.10.24 14:36:29 | 118 | 35,480 |
01.10.24 14:36:27 | 10 | 35,460 |
01.10.24 14:35:12 | 11 | 35,470 |
01.10.24 14:35:12 | 37 | 35,470 |
01.10.24 14:35:08 | 24 | 35,470 |
01.10.24 14:35:08 | 8 | 35,470 |
01.10.24 14:33:29 | 235 | 35,470 |
01.10.24 14:30:59 | 12 | 35,440 |
01.10.24 14:30:59 | 42 | 35,440 |
01.10.24 14:30:59 | 13 | 35,450 |
01.10.24 14:30:59 | 117 | 35,450 |
01.10.24 14:30:44 | 56 | 35,460 |