KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:05 | 71 | 35,300 |
01.10.24 13:24:05 | 139 | 35,300 |
01.10.24 13:20:40 | 137 | 35,320 |
01.10.24 13:20:36 | 116 | 35,340 |
01.10.24 13:18:11 | 75 | 35,360 |
01.10.24 13:17:53 | 77 | 35,380 |
01.10.24 13:16:45 | 136 | 35,410 |
01.10.24 13:16:21 | 82 | 35,430 |
01.10.24 13:16:21 | 135 | 35,440 |
01.10.24 13:13:58 | 26 | 35,500 |
01.10.24 13:13:58 | 49 | 35,510 |
01.10.24 13:13:58 | 291 | 35,510 |
01.10.24 13:13:58 | 160 | 35,500 |
01.10.24 13:11:53 | 51 | 35,490 |
01.10.24 13:11:53 | 61 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:51 | 3 | 35,490 |
01.10.24 13:09:51 | 18 | 35,500 |
01.10.24 13:09:51 | 66 | 35,500 |
01.10.24 13:09:51 | 5 | 35,510 |
01.10.24 13:09:42 | 7 | 35,520 |
01.10.24 13:09:39 | 186 | 35,510 |
01.10.24 13:07:20 | 154 | 35,500 |
01.10.24 13:07:20 | 38 | 35,480 |
01.10.24 13:07:20 | 22 | 35,480 |
01.10.24 13:05:18 | 217 | 35,430 |
01.10.24 13:05:18 | 116 | 35,420 |
01.10.24 13:02:36 | 49 | 35,400 |
01.10.24 13:02:36 | 80 | 35,390 |
01.10.24 13:02:11 | 39 | 35,370 |
01.10.24 13:02:11 | 131 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:04 | 530 | 35,310 |
01.10.24 12:59:12 | 1 | 35,380 |
01.10.24 12:59:12 | 83 | 35,380 |
01.10.24 12:59:11 | 143 | 35,350 |
01.10.24 12:56:55 | 39 | 35,330 |
01.10.24 12:56:55 | 46 | 35,330 |
01.10.24 12:56:55 | 10 | 35,330 |
01.10.24 12:52:28 | 260 | 35,300 |
01.10.24 12:52:28 | 38 | 35,290 |
01.10.24 12:48:18 | 142 | 35,280 |
01.10.24 12:48:18 | 208 | 35,280 |
01.10.24 12:46:13 | 2 | 35,250 |
01.10.24 12:46:02 | 103 | 35,260 |
01.10.24 12:45:39 | 5 | 35,280 |
01.10.24 12:45:39 | 4 | 35,280 |