KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:37:19 | 132 | 35,250 |
| 01.10.24 13:37:19 | 100 | 35,250 |
| 01.10.24 13:37:19 | 100 | 35,250 |
| 01.10.24 13:37:19 | 3 | 35,240 |
| 01.10.24 13:36:47 | 33 | 35,280 |
| 01.10.24 13:36:47 | 82 | 35,280 |
| 01.10.24 13:36:19 | 12 | 35,300 |
| 01.10.24 13:36:19 | 71 | 35,300 |
| 01.10.24 13:31:44 | 86 | 35,350 |
| 01.10.24 13:31:44 | 26 | 35,360 |
| 01.10.24 13:31:44 | 9 | 35,370 |
| 01.10.24 13:30:06 | 37 | 35,390 |
| 01.10.24 13:30:06 | 36 | 35,390 |
| 01.10.24 13:29:57 | 226 | 35,350 |
| 01.10.24 13:29:47 | 118 | 35,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:29:21 | 170 | 35,340 |
| 01.10.24 13:29:21 | 13 | 35,370 |
| 01.10.24 13:29:21 | 497 | 35,360 |
| 01.10.24 13:29:21 | 26 | 35,350 |
| 01.10.24 13:29:21 | 36 | 35,340 |
| 01.10.24 13:29:21 | 138 | 35,330 |
| 01.10.24 13:28:03 | 211 | 35,320 |
| 01.10.24 13:27:46 | 22 | 35,310 |
| 01.10.24 13:27:46 | 34 | 35,310 |
| 01.10.24 13:27:20 | 55 | 35,280 |
| 01.10.24 13:25:59 | 81 | 35,300 |
| 01.10.24 13:25:06 | 80 | 35,310 |
| 01.10.24 13:25:06 | 327 | 35,340 |
| 01.10.24 13:25:06 | 2,27 Tsd. | 35,320 |
| 01.10.24 13:24:54 | 34 | 35,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:24:50 | 151 | 35,320 |
| 01.10.24 13:24:45 | 50 | 35,320 |
| 01.10.24 13:24:45 | 8 | 35,320 |
| 01.10.24 13:24:45 | 78 | 35,320 |
| 01.10.24 13:24:45 | 74 | 35,320 |
| 01.10.24 13:24:45 | 10 | 35,320 |
| 01.10.24 13:24:45 | 34 | 35,320 |
| 01.10.24 13:24:45 | 40 | 35,320 |
| 01.10.24 13:24:45 | 40 | 35,320 |
| 01.10.24 13:24:45 | 40 | 35,320 |
| 01.10.24 13:24:45 | 151 | 35,320 |
| 01.10.24 13:24:45 | 115 | 35,320 |
| 01.10.24 13:24:45 | 260 | 35,310 |
| 01.10.24 13:24:05 | 71 | 35,300 |
| 01.10.24 13:24:05 | 139 | 35,300 |