KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:00 | 32 | 35,500 |
| 01.10.24 15:34:00 | 259 | 35,480 |
| 01.10.24 15:34:00 | 131 | 35,510 |
| 01.10.24 15:34:00 | 80 | 35,520 |
| 01.10.24 15:34:00 | 13 | 35,530 |
| 01.10.24 15:34:00 | 126 | 35,530 |
| 01.10.24 15:34:00 | 92 | 35,540 |
| 01.10.24 15:32:09 | 11 | 35,660 |
| 01.10.24 15:32:07 | 59 | 35,650 |
| 01.10.24 15:31:41 | 101 | 35,660 |
| 01.10.24 15:31:41 | 16 | 35,670 |
| 01.10.24 15:31:41 | 16 | 35,670 |
| 01.10.24 15:31:41 | 14 | 35,670 |
| 01.10.24 15:30:58 | 13 | 35,720 |
| 01.10.24 15:30:35 | 63 | 35,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:21 | 9 | 35,710 |
| 01.10.24 15:30:19 | 14 | 35,710 |
| 01.10.24 15:30:18 | 3 | 35,700 |
| 01.10.24 15:30:18 | 71 | 35,700 |
| 01.10.24 15:30:18 | 341 | 35,710 |
| 01.10.24 15:30:18 | 86 | 35,720 |
| 01.10.24 15:30:17 | 6 | 35,720 |
| 01.10.24 15:30:16 | 27 | 35,730 |
| 01.10.24 15:30:16 | 50 | 35,730 |
| 01.10.24 15:24:55 | 24 | 35,730 |
| 01.10.24 15:24:55 | 4 | 35,730 |
| 01.10.24 15:24:55 | 13 | 35,730 |
| 01.10.24 15:23:16 | 43 | 35,710 |
| 01.10.24 15:22:03 | 6 | 35,720 |
| 01.10.24 15:21:49 | 65 | 35,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:21:24 | 52 | 35,690 |
| 01.10.24 15:21:13 | 7 | 35,740 |
| 01.10.24 15:21:13 | 31 | 35,730 |
| 01.10.24 15:21:03 | 48 | 35,720 |
| 01.10.24 15:21:03 | 49 | 35,720 |
| 01.10.24 15:20:25 | 4 | 35,690 |
| 01.10.24 15:20:19 | 15 | 35,690 |
| 01.10.24 15:20:19 | 96 | 35,660 |
| 01.10.24 15:20:19 | 156 | 35,680 |
| 01.10.24 15:19:20 | 60 | 35,710 |
| 01.10.24 15:13:24 | 7 | 35,680 |
| 01.10.24 15:13:23 | 73 | 35,640 |
| 01.10.24 15:13:07 | 66 | 35,620 |
| 01.10.24 15:11:46 | 10 | 35,620 |
| 01.10.24 15:11:45 | 65 | 35,600 |