KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:05 | 3 | 35,500 |
01.10.24 14:42:03 | 55 | 35,490 |
01.10.24 14:40:45 | 91 | 35,470 |
01.10.24 14:39:50 | 49 | 35,480 |
01.10.24 14:39:46 | 122 | 35,490 |
01.10.24 14:39:45 | 31 | 35,490 |
01.10.24 14:37:52 | 3 | 35,490 |
01.10.24 14:37:52 | 86 | 35,490 |
01.10.24 14:37:52 | 4 | 35,490 |
01.10.24 14:36:29 | 118 | 35,480 |
01.10.24 14:36:27 | 10 | 35,460 |
01.10.24 14:35:12 | 11 | 35,470 |
01.10.24 14:35:12 | 37 | 35,470 |
01.10.24 14:35:08 | 24 | 35,470 |
01.10.24 14:35:08 | 8 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:29 | 235 | 35,470 |
01.10.24 14:30:59 | 12 | 35,440 |
01.10.24 14:30:59 | 42 | 35,440 |
01.10.24 14:30:59 | 13 | 35,450 |
01.10.24 14:30:59 | 117 | 35,450 |
01.10.24 14:30:44 | 56 | 35,460 |
01.10.24 14:30:26 | 80 | 35,480 |
01.10.24 14:29:56 | 49 | 35,500 |
01.10.24 14:27:08 | 21 | 35,520 |
01.10.24 14:27:08 | 129 | 35,510 |
01.10.24 14:24:34 | 66 | 35,500 |
01.10.24 14:22:40 | 14 | 35,480 |
01.10.24 14:22:25 | 145 | 35,510 |
01.10.24 14:22:24 | 300 | 35,540 |
01.10.24 14:22:24 | 200 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:21 | 184 | 35,470 |
01.10.24 14:19:21 | 14 | 35,470 |
01.10.24 14:13:31 | 197 | 35,430 |
01.10.24 14:12:13 | 65 | 35,430 |
01.10.24 14:10:30 | 58 | 35,380 |
01.10.24 14:03:47 | 7 | 35,420 |
01.10.24 14:03:47 | 72 | 35,420 |
01.10.24 14:02:21 | 21 | 35,440 |
01.10.24 14:01:15 | 12 | 35,430 |
01.10.24 14:00:15 | 78 | 35,430 |
01.10.24 14:00:15 | 52 | 35,410 |
01.10.24 14:00:15 | 4 | 35,380 |
01.10.24 14:00:15 | 305 | 35,370 |
01.10.24 13:53:35 | 8 | 35,330 |
01.10.24 13:52:59 | 17 | 35,310 |