KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:59 | 17 | 35,310 |
01.10.24 13:52:59 | 20 | 35,310 |
01.10.24 13:52:59 | 20 | 35,310 |
01.10.24 13:50:06 | 115 | 35,310 |
01.10.24 13:50:06 | 71 | 35,290 |
01.10.24 13:50:06 | 151 | 35,290 |
01.10.24 13:49:22 | 102 | 35,270 |
01.10.24 13:49:22 | 121 | 35,270 |
01.10.24 13:48:39 | 188 | 35,260 |
01.10.24 13:48:38 | 253 | 35,260 |
01.10.24 13:48:38 | 13 | 35,240 |
01.10.24 13:48:38 | 13 | 35,250 |
01.10.24 13:47:11 | 4 | 35,220 |
01.10.24 13:46:17 | 35 | 35,240 |
01.10.24 13:46:12 | 35 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:19 | 54 | 35,260 |
01.10.24 13:45:19 | 2 | 35,270 |
01.10.24 13:45:12 | 82 | 35,270 |
01.10.24 13:40:55 | 109 | 35,290 |
01.10.24 13:38:06 | 73 | 35,290 |
01.10.24 13:37:28 | 39 | 35,280 |
01.10.24 13:37:19 | 66 | 35,270 |
01.10.24 13:37:19 | 36 | 35,270 |
01.10.24 13:37:19 | 137 | 35,270 |
01.10.24 13:37:19 | 132 | 35,250 |
01.10.24 13:37:19 | 100 | 35,250 |
01.10.24 13:37:19 | 100 | 35,250 |
01.10.24 13:37:19 | 3 | 35,240 |
01.10.24 13:36:47 | 33 | 35,280 |
01.10.24 13:36:47 | 82 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:19 | 12 | 35,300 |
01.10.24 13:36:19 | 71 | 35,300 |
01.10.24 13:31:44 | 86 | 35,350 |
01.10.24 13:31:44 | 26 | 35,360 |
01.10.24 13:31:44 | 9 | 35,370 |
01.10.24 13:30:06 | 37 | 35,390 |
01.10.24 13:30:06 | 36 | 35,390 |
01.10.24 13:29:57 | 226 | 35,350 |
01.10.24 13:29:47 | 118 | 35,330 |
01.10.24 13:29:21 | 170 | 35,340 |
01.10.24 13:29:21 | 13 | 35,370 |
01.10.24 13:29:21 | 497 | 35,360 |
01.10.24 13:29:21 | 26 | 35,350 |
01.10.24 13:29:21 | 36 | 35,340 |
01.10.24 13:29:21 | 138 | 35,330 |