ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:49 | - | 61,800 |
19.09.24 10:15:49 | - | 61,800 |
19.09.24 10:12:48 | - | 61,800 |
19.09.24 10:12:00 | - | 61,700 |
19.09.24 10:11:59 | - | 61,800 |
19.09.24 10:10:29 | - | 61,700 |
19.09.24 10:07:59 | - | 61,700 |
19.09.24 10:07:58 | - | 61,700 |
19.09.24 10:07:56 | - | 61,700 |
19.09.24 10:07:23 | - | 61,700 |
19.09.24 10:07:14 | - | 61,700 |
19.09.24 10:07:01 | - | 61,700 |
19.09.24 10:06:38 | - | 61,700 |
19.09.24 10:06:35 | - | 61,700 |
19.09.24 10:05:44 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:59 | - | 61,600 |
19.09.24 10:01:58 | - | 61,600 |
19.09.24 09:58:58 | - | 61,600 |
19.09.24 09:55:58 | - | 61,600 |
19.09.24 09:55:58 | - | 61,600 |
19.09.24 09:54:14 | - | 61,200 |
19.09.24 09:51:14 | - | 61,200 |
19.09.24 09:48:14 | - | 61,200 |
19.09.24 09:45:14 | - | 61,200 |
19.09.24 09:42:14 | - | 61,200 |
19.09.24 09:39:13 | - | 61,200 |
19.09.24 09:36:13 | - | 61,200 |
19.09.24 09:33:13 | - | 61,200 |
19.09.24 09:33:08 | - | 61,300 |
19.09.24 09:30:08 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:17 | - | 61,400 |
19.09.24 09:29:07 | - | 61,500 |
19.09.24 09:29:06 | - | 61,600 |
19.09.24 09:29:04 | - | 61,800 |
19.09.24 09:28:50 | - | 61,800 |
19.09.24 09:28:50 | - | 61,800 |
19.09.24 09:28:48 | - | 61,800 |
19.09.24 09:28:27 | - | 61,900 |
19.09.24 09:27:33 | - | 62,400 |
19.09.24 09:27:32 | - | 62,400 |
19.09.24 09:27:10 | - | 62,400 |
19.09.24 09:26:39 | - | 62,400 |
19.09.24 09:26:08 | - | 62,700 |
19.09.24 09:26:07 | - | 62,700 |
19.09.24 09:25:52 | - | 62,600 |