ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:27 | - | 62,600 |
19.09.24 12:14:27 | - | 62,600 |
19.09.24 12:11:26 | - | 62,600 |
19.09.24 12:08:26 | - | 62,600 |
19.09.24 12:05:26 | - | 62,600 |
19.09.24 12:03:26 | - | 62,500 |
19.09.24 12:00:26 | - | 62,500 |
19.09.24 11:57:26 | - | 62,500 |
19.09.24 11:54:25 | - | 62,500 |
19.09.24 11:54:15 | - | 62,500 |
19.09.24 11:53:31 | - | 62,500 |
19.09.24 11:50:31 | - | 62,500 |
19.09.24 11:47:30 | - | 62,500 |
19.09.24 11:46:17 | - | 62,100 |
19.09.24 11:43:17 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:17 | - | 62,100 |
19.09.24 11:40:14 | - | 62,000 |
19.09.24 11:40:14 | - | 62,000 |
19.09.24 11:39:07 | - | 62,000 |
19.09.24 11:38:26 | - | 62,000 |
19.09.24 11:35:26 | - | 62,000 |
19.09.24 11:35:24 | - | 62,200 |
19.09.24 11:35:21 | - | 62,100 |
19.09.24 11:35:02 | - | 62,100 |
19.09.24 11:33:23 | - | 62,000 |
19.09.24 11:32:49 | - | 62,100 |
19.09.24 11:30:17 | - | 62,100 |
19.09.24 11:30:17 | - | 61,900 |
19.09.24 11:30:03 | - | 61,900 |
19.09.24 11:28:29 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:29 | - | 61,900 |
19.09.24 11:25:23 | - | 61,900 |
19.09.24 11:25:18 | - | 61,800 |
19.09.24 11:25:17 | - | 61,800 |
19.09.24 11:24:26 | - | 61,700 |
19.09.24 11:22:01 | - | 61,800 |
19.09.24 11:19:01 | - | 61,800 |
19.09.24 11:16:10 | - | 61,800 |
19.09.24 11:15:49 | - | 61,800 |
19.09.24 11:15:48 | - | 61,900 |
19.09.24 11:15:01 | - | 61,900 |
19.09.24 11:15:00 | - | 62,200 |
19.09.24 11:12:12 | - | 62,300 |
19.09.24 11:12:11 | - | 62,200 |
19.09.24 11:12:10 | - | 62,200 |