ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:02 | - | 62,100 |
19.09.24 11:33:23 | - | 62,000 |
19.09.24 11:32:49 | - | 62,100 |
19.09.24 11:30:17 | - | 62,100 |
19.09.24 11:30:17 | - | 61,900 |
19.09.24 11:30:03 | - | 61,900 |
19.09.24 11:28:29 | - | 61,900 |
19.09.24 11:25:29 | - | 61,900 |
19.09.24 11:25:23 | - | 61,900 |
19.09.24 11:25:18 | - | 61,800 |
19.09.24 11:25:17 | - | 61,800 |
19.09.24 11:24:26 | - | 61,700 |
19.09.24 11:22:01 | - | 61,800 |
19.09.24 11:19:01 | - | 61,800 |
19.09.24 11:16:10 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:49 | - | 61,800 |
19.09.24 11:15:48 | - | 61,900 |
19.09.24 11:15:01 | - | 61,900 |
19.09.24 11:15:00 | - | 62,200 |
19.09.24 11:12:12 | - | 62,300 |
19.09.24 11:12:11 | - | 62,200 |
19.09.24 11:12:10 | - | 62,200 |
19.09.24 11:12:10 | - | 62,200 |
19.09.24 11:12:09 | - | 62,400 |
19.09.24 11:09:19 | - | 62,500 |
19.09.24 11:06:19 | - | 62,500 |
19.09.24 11:03:19 | - | 62,500 |
19.09.24 11:00:19 | - | 62,500 |
19.09.24 10:57:18 | - | 62,500 |
19.09.24 10:54:18 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:18 | - | 62,500 |
19.09.24 10:50:53 | - | 62,500 |
19.09.24 10:47:53 | - | 62,500 |
19.09.24 10:44:52 | - | 62,500 |
19.09.24 10:41:52 | - | 62,500 |
19.09.24 10:41:51 | - | 62,500 |
19.09.24 10:39:57 | - | 62,500 |
19.09.24 10:39:18 | - | 62,500 |
19.09.24 10:39:18 | - | 62,400 |
19.09.24 10:36:35 | - | 62,400 |
19.09.24 10:35:37 | - | 62,400 |
19.09.24 10:35:36 | - | 62,300 |
19.09.24 10:35:35 | - | 62,400 |
19.09.24 10:35:33 | - | 62,300 |
19.09.24 10:35:32 | - | 62,300 |