ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:19 | - | 62,500 |
19.09.24 11:06:19 | - | 62,500 |
19.09.24 11:03:19 | - | 62,500 |
19.09.24 11:00:19 | - | 62,500 |
19.09.24 10:57:18 | - | 62,500 |
19.09.24 10:54:18 | - | 62,500 |
19.09.24 10:51:18 | - | 62,500 |
19.09.24 10:50:53 | - | 62,500 |
19.09.24 10:47:53 | - | 62,500 |
19.09.24 10:44:52 | - | 62,500 |
19.09.24 10:41:52 | - | 62,500 |
19.09.24 10:41:51 | - | 62,500 |
19.09.24 10:39:57 | - | 62,500 |
19.09.24 10:39:18 | - | 62,500 |
19.09.24 10:39:18 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:35 | - | 62,400 |
19.09.24 10:35:37 | - | 62,400 |
19.09.24 10:35:36 | - | 62,300 |
19.09.24 10:35:35 | - | 62,400 |
19.09.24 10:35:33 | - | 62,300 |
19.09.24 10:35:32 | - | 62,300 |
19.09.24 10:34:42 | - | 62,200 |
19.09.24 10:31:42 | - | 62,200 |
19.09.24 10:28:42 | - | 62,200 |
19.09.24 10:25:41 | - | 62,200 |
19.09.24 10:25:17 | - | 62,300 |
19.09.24 10:22:23 | - | 62,200 |
19.09.24 10:22:18 | - | 62,500 |
19.09.24 10:22:14 | - | 62,400 |
19.09.24 10:22:08 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:43 | - | 62,200 |
19.09.24 10:19:23 | - | 62,300 |
19.09.24 10:19:23 | - | 62,300 |
19.09.24 10:18:49 | - | 61,800 |
19.09.24 10:15:49 | - | 61,800 |
19.09.24 10:12:48 | - | 61,800 |
19.09.24 10:12:00 | - | 61,700 |
19.09.24 10:11:59 | - | 61,800 |
19.09.24 10:10:29 | - | 61,700 |
19.09.24 10:07:59 | - | 61,700 |
19.09.24 10:07:58 | - | 61,700 |
19.09.24 10:07:56 | - | 61,700 |
19.09.24 10:07:23 | - | 61,700 |
19.09.24 10:07:14 | - | 61,700 |
19.09.24 10:07:01 | - | 61,700 |