ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:34 | - | 62,500 |
19.09.24 13:59:33 | - | 62,500 |
19.09.24 13:56:33 | - | 62,500 |
19.09.24 13:53:33 | - | 62,500 |
19.09.24 13:50:33 | - | 62,500 |
19.09.24 13:47:33 | - | 62,500 |
19.09.24 13:44:32 | - | 62,500 |
19.09.24 13:41:32 | - | 62,500 |
19.09.24 13:38:32 | - | 62,500 |
19.09.24 13:35:32 | - | 62,500 |
19.09.24 13:32:32 | - | 62,500 |
19.09.24 13:29:31 | - | 62,500 |
19.09.24 13:26:31 | - | 62,500 |
19.09.24 13:23:31 | - | 62,500 |
19.09.24 13:20:31 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:30 | - | 62,500 |
19.09.24 13:14:30 | - | 62,500 |
19.09.24 13:11:41 | - | 62,500 |
19.09.24 13:08:41 | - | 62,500 |
19.09.24 13:08:31 | - | 62,500 |
19.09.24 13:07:02 | - | 62,500 |
19.09.24 13:06:56 | - | 62,500 |
19.09.24 13:05:25 | - | 62,500 |
19.09.24 13:02:25 | - | 62,500 |
19.09.24 13:00:02 | - | 62,300 |
19.09.24 13:00:00 | - | 62,500 |
19.09.24 12:59:50 | - | 62,500 |
19.09.24 12:57:47 | - | 62,600 |
19.09.24 12:54:46 | - | 62,600 |
19.09.24 12:51:46 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:46 | - | 62,600 |
19.09.24 12:45:46 | - | 62,600 |
19.09.24 12:42:45 | - | 62,600 |
19.09.24 12:39:45 | - | 62,600 |
19.09.24 12:36:44 | - | 62,600 |
19.09.24 12:34:11 | - | 62,600 |
19.09.24 12:31:11 | - | 62,600 |
19.09.24 12:28:10 | - | 62,600 |
19.09.24 12:26:28 | - | 62,600 |
19.09.24 12:23:27 | - | 62,600 |
19.09.24 12:20:27 | - | 62,600 |
19.09.24 12:17:27 | - | 62,600 |
19.09.24 12:14:27 | - | 62,600 |
19.09.24 12:11:26 | - | 62,600 |
19.09.24 12:08:26 | - | 62,600 |