HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:24 | - | 2.133,000 |
03.10.24 16:28:05 | - | 2.132,000 |
03.10.24 16:27:54 | - | 2.134,000 |
03.10.24 16:27:53 | - | 2.134,000 |
03.10.24 16:27:50 | - | 2.134,000 |
03.10.24 16:27:39 | - | 2.135,000 |
03.10.24 16:27:24 | - | 2.134,000 |
03.10.24 16:27:20 | - | 2.133,000 |
03.10.24 16:27:17 | - | 2.132,000 |
03.10.24 16:27:16 | - | 2.132,000 |
03.10.24 16:27:08 | - | 2.132,000 |
03.10.24 16:27:05 | - | 2.134,000 |
03.10.24 16:26:53 | - | 2.133,000 |
03.10.24 16:26:49 | - | 2.134,000 |
03.10.24 16:26:48 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:38 | - | 2.134,000 |
03.10.24 16:25:59 | - | 2.135,000 |
03.10.24 16:25:51 | - | 2.136,000 |
03.10.24 16:25:46 | - | 2.135,000 |
03.10.24 16:25:27 | - | 2.136,000 |
03.10.24 16:25:03 | - | 2.137,000 |
03.10.24 16:24:22 | - | 2.136,000 |
03.10.24 16:24:20 | - | 2.136,000 |
03.10.24 16:24:18 | - | 2.136,000 |
03.10.24 16:24:06 | - | 2.135,000 |
03.10.24 16:24:04 | - | 2.133,000 |
03.10.24 16:23:55 | - | 2.133,000 |
03.10.24 16:23:39 | - | 2.132,000 |
03.10.24 16:23:26 | - | 2.132,000 |
03.10.24 16:22:56 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:30 | - | 2.133,000 |
03.10.24 16:22:15 | - | 2.134,000 |
03.10.24 16:22:14 | - | 2.135,000 |
03.10.24 16:22:09 | - | 2.134,000 |
03.10.24 16:22:01 | - | 2.134,000 |
03.10.24 16:21:59 | - | 2.135,000 |
03.10.24 16:21:52 | - | 2.134,000 |
03.10.24 16:21:40 | - | 2.134,000 |
03.10.24 16:20:46 | - | 2.135,000 |
03.10.24 16:20:42 | - | 2.135,000 |
03.10.24 16:20:27 | - | 2.135,000 |
03.10.24 16:20:22 | - | 2.135,000 |
03.10.24 16:20:17 | - | 2.135,000 |
03.10.24 16:20:08 | - | 2.136,000 |
03.10.24 16:20:04 | - | 2.135,000 |