HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:50 | - | 2.136,000 |
03.10.24 16:19:49 | - | 2.136,000 |
03.10.24 16:19:45 | - | 2.136,000 |
03.10.24 16:19:30 | - | 2.137,000 |
03.10.24 16:19:17 | - | 2.138,000 |
03.10.24 16:19:15 | - | 2.139,000 |
03.10.24 16:18:56 | - | 2.138,000 |
03.10.24 16:18:54 | - | 2.138,000 |
03.10.24 16:18:27 | - | 2.139,000 |
03.10.24 16:17:48 | - | 2.141,000 |
03.10.24 16:17:41 | - | 2.141,000 |
03.10.24 16:17:36 | - | 2.141,000 |
03.10.24 16:17:29 | - | 2.141,000 |
03.10.24 16:17:27 | - | 2.141,000 |
03.10.24 16:17:18 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:16 | - | 2.140,000 |
03.10.24 16:17:10 | - | 2.140,000 |
03.10.24 16:17:08 | - | 2.139,000 |
03.10.24 16:17:00 | - | 2.138,000 |
03.10.24 16:16:56 | - | 2.137,000 |
03.10.24 16:16:50 | - | 2.137,000 |
03.10.24 16:16:46 | - | 2.136,000 |
03.10.24 16:16:43 | - | 2.136,000 |
03.10.24 16:16:38 | - | 2.136,000 |
03.10.24 16:16:35 | - | 2.135,000 |
03.10.24 16:16:33 | - | 2.136,000 |
03.10.24 16:16:28 | - | 2.136,000 |
03.10.24 16:15:50 | - | 2.136,000 |
03.10.24 16:15:28 | - | 2.135,000 |
03.10.24 16:15:11 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:05 | - | 2.135,000 |
03.10.24 16:14:48 | - | 2.136,000 |
03.10.24 16:14:42 | - | 2.134,000 |
03.10.24 16:14:41 | - | 2.135,000 |
03.10.24 16:14:38 | - | 2.135,000 |
03.10.24 16:14:32 | - | 2.134,000 |
03.10.24 16:14:30 | - | 2.133,000 |
03.10.24 16:14:07 | - | 2.135,000 |
03.10.24 16:14:06 | - | 2.135,000 |
03.10.24 16:13:54 | - | 2.137,000 |
03.10.24 16:13:48 | - | 2.136,000 |
03.10.24 16:13:39 | - | 2.137,000 |
03.10.24 16:13:31 | - | 2.138,000 |
03.10.24 16:13:29 | - | 2.139,000 |
03.10.24 16:13:01 | - | 2.140,000 |