HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:05 | - | 2.134,000 |
03.10.24 17:19:04 | - | 2.135,000 |
03.10.24 17:19:02 | - | 2.134,000 |
03.10.24 17:18:00 | - | 2.135,000 |
03.10.24 17:17:59 | - | 2.134,000 |
03.10.24 17:17:54 | - | 2.134,000 |
03.10.24 17:16:24 | - | 2.135,000 |
03.10.24 17:15:17 | - | 2.134,000 |
03.10.24 17:14:54 | - | 2.133,000 |
03.10.24 17:14:43 | - | 2.132,000 |
03.10.24 17:14:41 | - | 2.132,000 |
03.10.24 17:14:10 | - | 2.132,000 |
03.10.24 17:14:06 | - | 2.131,000 |
03.10.24 17:14:05 | - | 2.131,000 |
03.10.24 17:13:59 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:58 | - | 2.131,000 |
03.10.24 17:13:54 | - | 2.132,000 |
03.10.24 17:13:35 | - | 2.131,000 |
03.10.24 17:12:40 | - | 2.132,000 |
03.10.24 17:12:33 | - | 2.132,000 |
03.10.24 17:11:48 | - | 2.133,000 |
03.10.24 17:11:38 | - | 2.133,000 |
03.10.24 17:09:25 | - | 2.132,000 |
03.10.24 17:07:33 | - | 2.133,000 |
03.10.24 17:07:14 | - | 2.134,000 |
03.10.24 17:07:07 | - | 2.135,000 |
03.10.24 17:06:47 | - | 2.136,000 |
03.10.24 17:06:46 | - | 2.135,000 |
03.10.24 17:06:25 | - | 2.135,000 |
03.10.24 17:06:10 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:03 | - | 2.133,000 |
03.10.24 17:05:58 | - | 2.130,000 |
03.10.24 17:05:47 | - | 2.131,000 |
03.10.24 17:05:44 | - | 2.130,000 |
03.10.24 17:04:57 | - | 2.130,000 |
03.10.24 17:04:56 | - | 2.130,000 |
03.10.24 17:04:40 | - | 2.130,000 |
03.10.24 17:04:35 | - | 2.129,000 |
03.10.24 17:04:28 | - | 2.130,000 |
03.10.24 17:04:25 | - | 2.129,000 |
03.10.24 17:04:17 | - | 2.129,000 |
03.10.24 17:04:04 | - | 2.131,000 |
03.10.24 17:03:37 | - | 2.132,000 |
03.10.24 17:03:28 | - | 2.133,000 |
03.10.24 17:03:09 | - | 2.132,000 |