CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:44:19 | - | 38,130 |
27.02.25 16:44:18 | - | 38,120 |
27.02.25 16:44:17 | - | 38,120 |
27.02.25 16:44:09 | - | 38,110 |
27.02.25 16:44:08 | - | 38,090 |
27.02.25 16:44:07 | - | 38,090 |
27.02.25 16:44:05 | - | 38,090 |
27.02.25 16:44:04 | - | 38,070 |
27.02.25 16:44:03 | - | 38,090 |
27.02.25 16:44:00 | - | 38,070 |
27.02.25 16:43:53 | - | 38,070 |
27.02.25 16:43:43 | - | 38,080 |
27.02.25 16:43:41 | - | 38,070 |
27.02.25 16:43:19 | - | 38,070 |
27.02.25 16:43:17 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:43:13 | - | 38,050 |
27.02.25 16:42:41 | - | 38,060 |
27.02.25 16:42:41 | - | 38,060 |
27.02.25 16:42:40 | - | 38,050 |
27.02.25 16:42:15 | - | 38,060 |
27.02.25 16:42:08 | - | 38,060 |
27.02.25 16:42:06 | - | 38,060 |
27.02.25 16:42:02 | - | 38,080 |
27.02.25 16:42:01 | - | 38,080 |
27.02.25 16:41:56 | - | 38,070 |
27.02.25 16:41:52 | - | 38,080 |
27.02.25 16:41:41 | - | 38,070 |
27.02.25 16:41:38 | - | 38,060 |
27.02.25 16:41:20 | - | 38,060 |
27.02.25 16:41:19 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:41:18 | - | 38,060 |
27.02.25 16:41:18 | - | 38,010 |
27.02.25 16:41:09 | - | 38,010 |
27.02.25 16:41:08 | - | 38,010 |
27.02.25 16:41:08 | - | 38,020 |
27.02.25 16:41:07 | - | 38,010 |
27.02.25 16:41:04 | - | 38,020 |
27.02.25 16:40:58 | - | 38,020 |
27.02.25 16:40:52 | - | 38,020 |
27.02.25 16:40:52 | - | 38,030 |
27.02.25 16:40:49 | - | 38,030 |
27.02.25 16:40:49 | - | 38,060 |
27.02.25 16:40:35 | - | 38,060 |
27.02.25 16:40:33 | - | 38,070 |
27.02.25 16:40:28 | - | 38,070 |