CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:53 | - | 45,450 |
19.09.24 20:32:45 | - | 45,460 |
19.09.24 20:31:44 | - | 45,460 |
19.09.24 20:31:44 | - | 45,440 |
19.09.24 20:31:28 | - | 45,440 |
19.09.24 20:31:28 | - | 45,430 |
19.09.24 20:30:51 | - | 45,430 |
19.09.24 20:30:50 | - | 45,420 |
19.09.24 20:30:32 | - | 45,420 |
19.09.24 20:29:45 | - | 45,400 |
19.09.24 20:29:41 | - | 45,420 |
19.09.24 20:27:38 | - | 45,400 |
19.09.24 20:27:37 | - | 45,390 |
19.09.24 20:27:34 | - | 45,390 |
19.09.24 20:27:13 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:12 | - | 45,410 |
19.09.24 20:27:08 | - | 45,420 |
19.09.24 20:27:00 | - | 45,420 |
19.09.24 20:26:59 | - | 45,420 |
19.09.24 20:25:48 | - | 45,430 |
19.09.24 20:25:47 | - | 45,410 |
19.09.24 20:25:08 | - | 45,410 |
19.09.24 20:25:07 | - | 45,400 |
19.09.24 20:24:25 | - | 45,400 |
19.09.24 20:24:25 | - | 45,400 |
19.09.24 20:24:19 | - | 45,410 |
19.09.24 20:23:01 | - | 45,410 |
19.09.24 20:22:20 | - | 45,410 |
19.09.24 20:22:20 | - | 45,410 |
19.09.24 20:20:05 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:04 | - | 45,410 |
19.09.24 20:19:48 | - | 45,410 |
19.09.24 20:19:47 | - | 45,390 |
19.09.24 20:19:31 | - | 45,390 |
19.09.24 20:19:30 | - | 45,380 |
19.09.24 20:19:01 | - | 45,380 |
19.09.24 20:19:00 | - | 45,380 |
19.09.24 20:18:43 | - | 45,400 |
19.09.24 20:18:42 | - | 45,390 |
19.09.24 20:18:16 | - | 45,390 |
19.09.24 20:18:16 | - | 45,370 |
19.09.24 20:18:06 | - | 45,370 |
19.09.24 20:18:06 | - | 45,360 |
19.09.24 20:17:47 | - | 45,360 |
19.09.24 20:17:46 | - | 45,350 |