CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:23 | - | 45,340 |
19.09.24 20:06:34 | - | 45,340 |
19.09.24 20:06:33 | - | 45,320 |
19.09.24 20:05:59 | - | 45,320 |
19.09.24 20:05:58 | - | 45,320 |
19.09.24 20:04:51 | - | 45,330 |
19.09.24 20:03:23 | - | 45,330 |
19.09.24 20:03:22 | - | 45,320 |
19.09.24 20:01:53 | - | 45,320 |
19.09.24 20:01:53 | - | 45,310 |
19.09.24 20:01:00 | - | 45,310 |
19.09.24 20:00:30 | - | 45,320 |
19.09.24 19:58:09 | - | 45,320 |
19.09.24 19:58:09 | - | 45,320 |
19.09.24 19:56:46 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:45 | - | 45,340 |
19.09.24 19:54:51 | - | 45,370 |
19.09.24 19:54:51 | - | 45,370 |
19.09.24 19:52:48 | - | 45,380 |
19.09.24 19:52:47 | - | 45,370 |
19.09.24 19:51:43 | - | 45,370 |
19.09.24 19:50:47 | - | 45,380 |
19.09.24 19:50:46 | - | 45,360 |
19.09.24 19:49:02 | - | 45,360 |
19.09.24 19:48:26 | - | 45,360 |
19.09.24 19:47:58 | - | 45,360 |
19.09.24 19:47:46 | - | 45,360 |
19.09.24 19:47:46 | - | 45,360 |
19.09.24 19:47:33 | - | 45,370 |
19.09.24 19:47:32 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:58 | - | 45,360 |
19.09.24 19:45:20 | - | 45,380 |
19.09.24 19:44:53 | - | 45,380 |
19.09.24 19:44:52 | - | 45,370 |
19.09.24 19:44:16 | - | 45,370 |
19.09.24 19:44:15 | - | 45,370 |
19.09.24 19:43:50 | - | 45,380 |
19.09.24 19:43:49 | - | 45,370 |
19.09.24 19:43:35 | - | 45,370 |
19.09.24 19:43:35 | - | 45,370 |
19.09.24 19:41:32 | - | 45,390 |
19.09.24 19:41:32 | - | 45,380 |
19.09.24 19:41:24 | - | 45,380 |
19.09.24 19:40:59 | - | 45,360 |
19.09.24 19:37:59 | - | 45,360 |