CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:09 | - | 45,330 |
19.09.24 19:29:08 | - | 45,330 |
19.09.24 19:29:00 | - | 45,340 |
19.09.24 19:28:07 | - | 45,330 |
19.09.24 19:27:52 | - | 45,330 |
19.09.24 19:27:51 | - | 45,330 |
19.09.24 19:27:17 | - | 45,340 |
19.09.24 19:27:16 | - | 45,330 |
19.09.24 19:26:48 | - | 45,330 |
19.09.24 19:26:48 | - | 45,320 |
19.09.24 19:26:05 | - | 45,320 |
19.09.24 19:25:25 | - | 45,320 |
19.09.24 19:25:24 | - | 45,300 |
19.09.24 19:25:21 | - | 45,300 |
19.09.24 19:24:40 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:37 | - | 45,300 |
19.09.24 19:22:56 | - | 45,290 |
19.09.24 19:22:45 | - | 45,300 |
19.09.24 19:22:45 | - | 45,290 |
19.09.24 19:21:25 | - | 45,290 |
19.09.24 19:21:24 | - | 45,290 |
19.09.24 19:21:17 | - | 45,300 |
19.09.24 19:18:16 | - | 45,300 |
19.09.24 19:17:12 | - | 45,310 |
19.09.24 19:17:05 | - | 45,300 |
19.09.24 19:17:04 | - | 45,290 |
19.09.24 19:16:38 | - | 45,290 |
19.09.24 19:16:38 | - | 45,280 |
19.09.24 19:14:16 | - | 45,280 |
19.09.24 19:14:09 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:08 | - | 45,250 |
19.09.24 19:13:27 | - | 45,250 |
19.09.24 19:13:26 | - | 45,240 |
19.09.24 19:11:24 | - | 45,240 |
19.09.24 19:11:23 | - | 45,220 |
19.09.24 19:11:22 | - | 45,240 |
19.09.24 19:11:21 | - | 45,240 |
19.09.24 19:10:38 | - | 45,250 |
19.09.24 19:10:37 | - | 45,250 |
19.09.24 19:09:53 | - | 45,270 |
19.09.24 19:06:52 | - | 45,270 |
19.09.24 19:06:51 | - | 45,270 |
19.09.24 19:06:47 | - | 45,280 |
19.09.24 19:06:46 | - | 45,280 |
19.09.24 19:06:36 | - | 45,290 |