CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:31 | - | 45,390 |
19.09.24 20:19:30 | - | 45,380 |
19.09.24 20:19:01 | - | 45,380 |
19.09.24 20:19:00 | - | 45,380 |
19.09.24 20:18:43 | - | 45,400 |
19.09.24 20:18:42 | - | 45,390 |
19.09.24 20:18:16 | - | 45,390 |
19.09.24 20:18:16 | - | 45,370 |
19.09.24 20:18:06 | - | 45,370 |
19.09.24 20:18:06 | - | 45,360 |
19.09.24 20:17:47 | - | 45,360 |
19.09.24 20:17:46 | - | 45,350 |
19.09.24 20:17:45 | - | 45,350 |
19.09.24 20:17:44 | - | 45,330 |
19.09.24 20:17:40 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:15 | - | 45,340 |
19.09.24 20:17:14 | - | 45,320 |
19.09.24 20:17:14 | - | 45,310 |
19.09.24 20:16:56 | - | 45,310 |
19.09.24 20:16:25 | - | 45,320 |
19.09.24 20:16:24 | - | 45,320 |
19.09.24 20:15:31 | - | 45,330 |
19.09.24 20:15:01 | - | 45,330 |
19.09.24 20:14:48 | - | 45,340 |
19.09.24 20:14:48 | - | 45,340 |
19.09.24 20:13:22 | - | 45,360 |
19.09.24 20:13:10 | - | 45,360 |
19.09.24 20:13:08 | - | 45,360 |
19.09.24 20:12:47 | - | 45,360 |
19.09.24 20:12:33 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:28 | - | 45,360 |
19.09.24 20:11:07 | - | 45,360 |
19.09.24 20:10:05 | - | 45,360 |
19.09.24 20:10:04 | - | 45,360 |
19.09.24 20:08:58 | - | 45,370 |
19.09.24 20:07:47 | - | 45,380 |
19.09.24 20:07:34 | - | 45,370 |
19.09.24 20:07:29 | - | 45,360 |
19.09.24 20:07:26 | - | 45,360 |
19.09.24 20:07:25 | - | 45,350 |
19.09.24 20:07:24 | - | 45,360 |
19.09.24 20:07:23 | - | 45,350 |
19.09.24 20:07:23 | - | 45,340 |
19.09.24 20:06:34 | - | 45,340 |
19.09.24 20:06:33 | - | 45,320 |