CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:32 | - | 38,190 |
16:09:28 | - | 38,190 |
16:09:01 | - | 38,190 |
16:08:56 | - | 38,200 |
16:08:51 | - | 38,190 |
16:08:45 | - | 38,180 |
16:08:42 | - | 38,190 |
16:08:37 | - | 38,180 |
16:08:34 | - | 38,170 |
16:08:30 | - | 38,170 |
16:08:28 | - | 38,150 |
16:08:24 | - | 38,150 |
16:08:21 | - | 38,120 |
16:08:14 | - | 38,120 |
16:08:07 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | - | 38,140 |
16:08:02 | - | 38,140 |
16:07:56 | - | 38,150 |
16:07:54 | - | 38,150 |
16:07:50 | - | 38,150 |
16:07:49 | - | 38,150 |
16:07:49 | - | 38,130 |
16:07:45 | - | 38,120 |
16:07:42 | - | 38,110 |
16:07:41 | - | 38,140 |
16:07:40 | - | 38,130 |
16:07:40 | - | 38,130 |
16:07:36 | - | 38,150 |
16:07:35 | - | 38,090 |
16:07:22 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:20 | - | 38,090 |
16:07:19 | - | 38,090 |
16:07:15 | - | 38,070 |
16:07:14 | - | 38,090 |
16:07:08 | - | 38,070 |
16:07:06 | - | 38,060 |
16:07:06 | - | 38,070 |
16:07:05 | - | 38,070 |
16:07:01 | - | 38,080 |
16:06:53 | - | 38,090 |
16:06:39 | - | 38,080 |
16:06:33 | - | 38,090 |
16:06:29 | - | 38,070 |
16:06:26 | - | 38,100 |
16:06:21 | - | 38,150 |