CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:33:35 | - | 38,150 |
27.02.25 16:33:33 | - | 38,140 |
27.02.25 16:33:32 | - | 38,090 |
27.02.25 16:33:17 | - | 38,090 |
27.02.25 16:33:14 | - | 38,110 |
27.02.25 16:33:13 | - | 38,090 |
27.02.25 16:33:12 | - | 38,090 |
27.02.25 16:32:38 | - | 38,090 |
27.02.25 16:32:28 | - | 38,090 |
27.02.25 16:32:25 | - | 38,070 |
27.02.25 16:32:25 | - | 38,070 |
27.02.25 16:32:23 | - | 38,060 |
27.02.25 16:32:19 | - | 38,070 |
27.02.25 16:32:17 | - | 38,060 |
27.02.25 16:32:11 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:32:09 | - | 38,060 |
27.02.25 16:32:07 | - | 38,090 |
27.02.25 16:32:04 | - | 38,080 |
27.02.25 16:32:01 | - | 38,080 |
27.02.25 16:32:00 | - | 38,090 |
27.02.25 16:31:57 | - | 38,070 |
27.02.25 16:31:55 | - | 38,060 |
27.02.25 16:31:54 | - | 38,070 |
27.02.25 16:31:53 | - | 38,050 |
27.02.25 16:31:47 | - | 38,060 |
27.02.25 16:31:31 | - | 38,060 |
27.02.25 16:31:30 | - | 38,060 |
27.02.25 16:31:28 | - | 38,080 |
27.02.25 16:31:24 | - | 38,070 |
27.02.25 16:31:21 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:31:20 | - | 38,100 |
27.02.25 16:31:20 | - | 38,090 |
27.02.25 16:31:19 | - | 38,100 |
27.02.25 16:31:10 | - | 38,120 |
27.02.25 16:31:01 | - | 38,110 |
27.02.25 16:30:59 | - | 38,110 |
27.02.25 16:30:55 | - | 38,120 |
27.02.25 16:30:53 | - | 38,100 |
27.02.25 16:30:44 | - | 38,110 |
27.02.25 16:30:35 | - | 38,100 |
27.02.25 16:30:34 | - | 38,110 |
27.02.25 16:30:32 | - | 38,110 |
27.02.25 16:30:32 | - | 38,110 |
27.02.25 16:30:31 | - | 38,120 |
27.02.25 16:30:27 | - | 38,110 |