CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:50 | - | 44,890 |
24.09.24 17:03:43 | - | 44,890 |
24.09.24 17:02:24 | - | 44,890 |
24.09.24 17:01:13 | - | 44,900 |
24.09.24 17:01:08 | - | 44,900 |
24.09.24 17:01:07 | - | 44,900 |
24.09.24 17:01:05 | - | 44,930 |
24.09.24 17:00:16 | - | 44,940 |
24.09.24 17:00:02 | - | 44,930 |
24.09.24 17:00:01 | - | 44,930 |
24.09.24 16:59:58 | - | 44,930 |
24.09.24 16:59:58 | - | 44,930 |
24.09.24 16:59:35 | - | 44,950 |
24.09.24 16:59:33 | - | 44,950 |
24.09.24 16:59:22 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:17 | - | 44,950 |
24.09.24 16:59:02 | - | 44,950 |
24.09.24 16:59:01 | - | 44,930 |
24.09.24 16:58:59 | - | 44,920 |
24.09.24 16:58:57 | - | 44,920 |
24.09.24 16:58:56 | - | 44,930 |
24.09.24 16:58:55 | - | 44,930 |
24.09.24 16:58:53 | - | 44,980 |
24.09.24 16:58:52 | - | 44,980 |
24.09.24 16:57:47 | - | 45,000 |
24.09.24 16:57:47 | - | 45,000 |
24.09.24 16:56:36 | - | 45,020 |
24.09.24 16:56:35 | - | 45,010 |
24.09.24 16:56:30 | - | 45,010 |
24.09.24 16:56:03 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:02 | - | 45,000 |
24.09.24 16:56:01 | - | 45,000 |
24.09.24 16:56:00 | - | 44,990 |
24.09.24 16:55:29 | - | 44,990 |
24.09.24 16:55:29 | - | 44,980 |
24.09.24 16:55:22 | - | 44,980 |
24.09.24 16:55:21 | - | 44,980 |
24.09.24 16:55:21 | - | 45,000 |
24.09.24 16:55:20 | - | 44,990 |
24.09.24 16:55:16 | - | 44,990 |
24.09.24 16:55:15 | - | 44,970 |
24.09.24 16:55:06 | - | 44,970 |
24.09.24 16:55:03 | - | 44,970 |
24.09.24 16:54:57 | - | 44,970 |
24.09.24 16:54:57 | - | 44,950 |