CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | - | 45,320 |
23.09.24 21:59:47 | - | 45,310 |
23.09.24 21:59:47 | - | 45,300 |
23.09.24 21:59:40 | - | 45,310 |
23.09.24 21:59:33 | - | 45,300 |
23.09.24 21:59:32 | - | 45,300 |
23.09.24 21:59:06 | - | 45,300 |
23.09.24 21:58:56 | - | 45,290 |
23.09.24 21:58:37 | - | 45,300 |
23.09.24 21:58:36 | - | 45,300 |
23.09.24 21:58:18 | - | 45,310 |
23.09.24 21:58:14 | - | 45,320 |
23.09.24 21:58:13 | - | 45,320 |
23.09.24 21:58:04 | - | 45,320 |
23.09.24 21:57:59 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:57 | - | 45,310 |
23.09.24 21:57:57 | - | 45,310 |
23.09.24 21:57:52 | - | 45,310 |
23.09.24 21:57:48 | - | 45,290 |
23.09.24 21:57:41 | - | 45,290 |
23.09.24 21:57:36 | - | 45,290 |
23.09.24 21:57:34 | - | 45,290 |
23.09.24 21:57:33 | - | 45,300 |
23.09.24 21:57:32 | - | 45,290 |
23.09.24 21:57:30 | - | 45,300 |
23.09.24 21:57:21 | - | 45,310 |
23.09.24 21:57:18 | - | 45,310 |
23.09.24 21:57:17 | - | 45,310 |
23.09.24 21:57:09 | - | 45,300 |
23.09.24 21:57:08 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:57 | - | 45,320 |
23.09.24 21:56:55 | - | 45,330 |
23.09.24 21:56:53 | - | 45,330 |
23.09.24 21:56:48 | - | 45,340 |
23.09.24 21:56:30 | - | 45,330 |
23.09.24 21:56:29 | - | 45,340 |
23.09.24 21:56:29 | - | 45,330 |
23.09.24 21:56:21 | - | 45,340 |
23.09.24 21:56:20 | - | 45,350 |
23.09.24 21:56:20 | - | 45,340 |
23.09.24 21:56:06 | - | 45,350 |
23.09.24 21:56:01 | - | 45,350 |
23.09.24 21:55:41 | - | 45,360 |
23.09.24 21:55:35 | - | 45,350 |
23.09.24 21:55:14 | - | 45,360 |