CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:06 | - | 44,700 |
24.09.24 17:40:03 | - | 44,700 |
24.09.24 17:40:03 | - | 44,700 |
24.09.24 17:38:37 | - | 44,710 |
24.09.24 17:38:27 | - | 44,700 |
24.09.24 17:38:26 | - | 44,700 |
24.09.24 17:36:23 | - | 44,710 |
24.09.24 17:36:22 | - | 44,710 |
24.09.24 17:34:25 | - | 44,730 |
24.09.24 17:34:24 | - | 44,730 |
24.09.24 17:34:23 | - | 44,760 |
24.09.24 17:34:22 | - | 44,760 |
24.09.24 17:34:09 | - | 44,770 |
24.09.24 17:33:45 | - | 44,770 |
24.09.24 17:33:26 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:44 | - | 44,770 |
24.09.24 17:32:43 | - | 44,760 |
24.09.24 17:32:42 | - | 44,760 |
24.09.24 17:32:41 | - | 44,760 |
24.09.24 17:32:19 | - | 44,770 |
24.09.24 17:32:19 | - | 44,770 |
24.09.24 17:32:05 | - | 44,780 |
24.09.24 17:32:04 | - | 44,760 |
24.09.24 17:31:41 | - | 44,760 |
24.09.24 17:31:41 | - | 44,740 |
24.09.24 17:31:36 | - | 44,740 |
24.09.24 17:31:35 | - | 44,720 |
24.09.24 17:31:09 | - | 44,740 |
24.09.24 17:31:09 | - | 44,740 |
24.09.24 17:30:02 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:51 | - | 44,750 |
24.09.24 17:29:38 | - | 44,750 |
24.09.24 17:29:38 | - | 44,740 |
24.09.24 17:29:27 | - | 44,740 |
24.09.24 17:29:27 | - | 44,740 |
24.09.24 17:29:22 | - | 44,750 |
24.09.24 17:29:15 | - | 44,750 |
24.09.24 17:29:15 | - | 44,740 |
24.09.24 17:29:05 | - | 44,740 |
24.09.24 17:28:59 | - | 44,740 |
24.09.24 17:28:32 | - | 44,750 |
24.09.24 17:27:39 | - | 44,750 |
24.09.24 17:27:30 | - | 44,750 |
24.09.24 17:27:28 | - | 44,750 |
24.09.24 17:27:21 | - | 44,750 |