CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:46 | - | 44,850 |
24.09.24 17:11:41 | - | 44,850 |
24.09.24 17:11:36 | - | 44,850 |
24.09.24 17:11:31 | - | 44,830 |
24.09.24 17:11:23 | - | 44,830 |
24.09.24 17:10:55 | - | 44,830 |
24.09.24 17:10:54 | - | 44,820 |
24.09.24 17:10:54 | - | 44,820 |
24.09.24 17:10:53 | - | 44,800 |
24.09.24 17:10:37 | - | 44,800 |
24.09.24 17:10:37 | - | 44,800 |
24.09.24 17:09:14 | - | 44,810 |
24.09.24 17:09:13 | - | 44,800 |
24.09.24 17:08:43 | - | 44,800 |
24.09.24 17:08:42 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:24 | - | 44,800 |
24.09.24 17:08:23 | - | 44,800 |
24.09.24 17:07:44 | - | 44,820 |
24.09.24 17:07:44 | - | 44,820 |
24.09.24 17:07:40 | - | 44,830 |
24.09.24 17:07:39 | - | 44,830 |
24.09.24 17:07:31 | - | 44,840 |
24.09.24 17:07:31 | - | 44,840 |
24.09.24 17:07:09 | - | 44,860 |
24.09.24 17:07:09 | - | 44,860 |
24.09.24 17:06:39 | - | 44,870 |
24.09.24 17:06:38 | - | 44,860 |
24.09.24 17:06:27 | - | 44,860 |
24.09.24 17:06:26 | - | 44,860 |
24.09.24 17:06:26 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:56 | - | 44,880 |
24.09.24 17:05:51 | - | 44,890 |
24.09.24 17:05:05 | - | 44,890 |
24.09.24 17:04:35 | - | 44,890 |
24.09.24 17:04:35 | - | 44,880 |
24.09.24 17:04:12 | - | 44,880 |
24.09.24 17:04:11 | - | 44,880 |
24.09.24 17:03:51 | - | 44,890 |
24.09.24 17:03:50 | - | 44,890 |
24.09.24 17:03:43 | - | 44,890 |
24.09.24 17:02:24 | - | 44,890 |
24.09.24 17:01:13 | - | 44,900 |
24.09.24 17:01:08 | - | 44,900 |
24.09.24 17:01:07 | - | 44,900 |
24.09.24 17:01:05 | - | 44,930 |