CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:34 | - | 44,340 |
24.09.24 20:29:31 | - | 44,330 |
24.09.24 20:29:13 | - | 44,320 |
24.09.24 20:29:11 | - | 44,310 |
24.09.24 20:29:11 | - | 44,310 |
24.09.24 20:29:08 | - | 44,310 |
24.09.24 20:29:08 | - | 44,300 |
24.09.24 20:29:06 | - | 44,300 |
24.09.24 20:28:57 | - | 44,310 |
24.09.24 20:28:52 | - | 44,310 |
24.09.24 20:28:17 | - | 44,300 |
24.09.24 20:28:13 | - | 44,290 |
24.09.24 20:28:13 | - | 44,280 |
24.09.24 20:27:55 | - | 44,290 |
24.09.24 20:27:54 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:35 | - | 44,280 |
24.09.24 20:27:34 | - | 44,270 |
24.09.24 20:27:34 | - | 44,290 |
24.09.24 20:27:33 | - | 44,280 |
24.09.24 20:27:02 | - | 44,290 |
24.09.24 20:27:01 | - | 44,270 |
24.09.24 20:27:00 | - | 44,280 |
24.09.24 20:26:57 | - | 44,270 |
24.09.24 20:26:56 | - | 44,260 |
24.09.24 20:26:55 | - | 44,260 |
24.09.24 20:25:51 | - | 44,260 |
24.09.24 20:25:49 | - | 44,250 |
24.09.24 20:25:25 | - | 44,260 |
24.09.24 20:25:24 | - | 44,240 |
24.09.24 20:25:22 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:21 | - | 44,270 |
24.09.24 20:25:20 | - | 44,240 |
24.09.24 20:24:49 | - | 44,250 |
24.09.24 20:24:47 | - | 44,250 |
24.09.24 20:24:07 | - | 44,250 |
24.09.24 20:24:00 | - | 44,240 |
24.09.24 20:23:55 | - | 44,240 |
24.09.24 20:23:51 | - | 44,240 |
24.09.24 20:23:46 | - | 44,240 |
24.09.24 20:23:44 | - | 44,250 |
24.09.24 20:23:43 | - | 44,240 |
24.09.24 20:23:36 | - | 44,250 |
24.09.24 20:23:26 | - | 44,240 |
24.09.24 20:23:25 | - | 44,250 |
24.09.24 20:23:17 | - | 44,240 |