CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:00 | - | 45,280 |
23.09.24 20:29:58 | - | 45,260 |
23.09.24 20:29:56 | - | 45,260 |
23.09.24 20:29:56 | - | 45,260 |
23.09.24 20:29:18 | - | 45,270 |
23.09.24 20:29:17 | - | 45,270 |
23.09.24 20:29:03 | - | 45,270 |
23.09.24 20:29:00 | - | 45,280 |
23.09.24 20:28:47 | - | 45,270 |
23.09.24 20:27:32 | - | 45,280 |
23.09.24 20:27:32 | - | 45,260 |
23.09.24 20:27:13 | - | 45,270 |
23.09.24 20:27:12 | - | 45,270 |
23.09.24 20:27:11 | - | 45,270 |
23.09.24 20:27:10 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:09 | - | 45,270 |
23.09.24 20:27:04 | - | 45,280 |
23.09.24 20:27:03 | - | 45,270 |
23.09.24 20:27:02 | - | 45,270 |
23.09.24 20:27:01 | - | 45,270 |
23.09.24 20:26:58 | - | 45,270 |
23.09.24 20:26:57 | - | 45,270 |
23.09.24 20:26:55 | - | 45,280 |
23.09.24 20:26:50 | - | 45,270 |
23.09.24 20:26:45 | - | 45,260 |
23.09.24 20:26:35 | - | 45,260 |
23.09.24 20:26:33 | - | 45,250 |
23.09.24 20:26:31 | - | 45,250 |
23.09.24 20:26:29 | - | 45,250 |
23.09.24 20:26:28 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:12 | - | 45,250 |
23.09.24 20:26:10 | - | 45,260 |
23.09.24 20:26:05 | - | 45,250 |
23.09.24 20:26:03 | - | 45,250 |
23.09.24 20:25:50 | - | 45,250 |
23.09.24 20:25:49 | - | 45,250 |
23.09.24 20:25:41 | - | 45,250 |
23.09.24 20:25:40 | - | 45,250 |
23.09.24 20:25:32 | - | 45,250 |
23.09.24 20:25:30 | - | 45,250 |
23.09.24 20:25:27 | - | 45,250 |
23.09.24 20:25:10 | - | 45,250 |
23.09.24 20:25:09 | - | 45,260 |
23.09.24 20:25:01 | - | 45,250 |
23.09.24 20:24:54 | - | 45,260 |