CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:19 | - | 45,820 |
23.09.24 10:14:20 | - | 45,810 |
23.09.24 10:13:28 | - | 45,800 |
23.09.24 10:13:27 | - | 45,810 |
23.09.24 10:13:25 | - | 45,810 |
23.09.24 10:12:02 | - | 45,820 |
23.09.24 10:11:49 | - | 45,830 |
23.09.24 10:11:43 | - | 45,820 |
23.09.24 10:11:42 | - | 45,830 |
23.09.24 10:08:57 | - | 45,820 |
23.09.24 10:08:56 | - | 45,500 |
23.09.24 10:08:37 | - | 45,620 |
23.09.24 10:08:36 | - | 45,640 |
23.09.24 10:08:35 | - | 45,650 |
23.09.24 10:07:15 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:11 | - | 45,940 |
23.09.24 10:03:10 | - | 45,940 |
23.09.24 10:00:11 | - | 45,940 |
23.09.24 10:00:09 | - | 45,940 |
23.09.24 09:57:41 | - | 45,930 |
23.09.24 09:54:41 | - | 45,930 |
23.09.24 09:54:39 | - | 45,920 |
23.09.24 09:53:34 | - | 45,910 |
23.09.24 09:53:00 | - | 45,900 |
23.09.24 09:52:58 | - | 45,890 |
23.09.24 09:51:34 | - | 45,880 |
23.09.24 09:51:26 | - | 45,880 |
23.09.24 09:48:38 | - | 45,870 |
23.09.24 09:45:38 | - | 45,870 |
23.09.24 09:42:38 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:37 | - | 45,880 |
23.09.24 09:39:55 | - | 45,870 |
23.09.24 09:39:52 | - | 45,860 |
23.09.24 09:38:23 | - | 45,850 |
23.09.24 09:35:23 | - | 45,850 |
23.09.24 09:34:43 | - | 45,850 |
23.09.24 09:33:15 | - | 45,830 |
23.09.24 09:32:42 | - | 45,840 |
23.09.24 09:32:40 | - | 45,840 |
23.09.24 09:32:38 | - | 45,850 |
23.09.24 09:32:31 | - | 45,850 |
23.09.24 09:31:33 | - | 45,850 |
23.09.24 09:31:33 | - | 45,840 |
23.09.24 09:31:22 | - | 45,840 |
23.09.24 09:30:29 | - | 45,830 |