CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:12 | - | 45,730 |
23.09.24 08:49:29 | - | 45,740 |
23.09.24 08:46:28 | - | 45,740 |
23.09.24 08:43:28 | - | 45,740 |
23.09.24 08:40:28 | - | 45,740 |
23.09.24 08:40:22 | - | 45,730 |
23.09.24 08:37:57 | - | 45,740 |
23.09.24 08:34:57 | - | 45,740 |
23.09.24 08:31:56 | - | 45,740 |
23.09.24 08:28:56 | - | 45,740 |
23.09.24 08:25:56 | - | 45,740 |
23.09.24 08:22:56 | - | 45,740 |
23.09.24 08:19:55 | - | 45,740 |
23.09.24 08:16:55 | - | 45,740 |
23.09.24 08:13:55 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:55 | - | 45,740 |
23.09.24 08:07:55 | - | 45,740 |
23.09.24 08:04:54 | - | 45,740 |
23.09.24 08:04:53 | - | 45,730 |
23.09.24 08:04:51 | - | 45,470 |
23.09.24 08:04:29 | - | 45,740 |
23.09.24 08:04:24 | - | 45,750 |
23.09.24 08:01:59 | - | 45,760 |
23.09.24 08:01:37 | - | 45,760 |
23.09.24 08:00:39 | - | 45,760 |
23.09.24 08:00:35 | - | 45,760 |
23.09.24 08:00:33 | - | 45,760 |
23.09.24 08:00:03 | - | 45,760 |
23.09.24 08:00:02 | - | 45,580 |
23.09.24 08:00:01 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | - | 45,480 |
23.09.24 07:58:37 | - | 45,480 |
23.09.24 07:55:37 | - | 45,480 |
23.09.24 07:53:34 | - | 45,510 |
23.09.24 07:50:34 | - | 45,510 |
23.09.24 07:47:34 | - | 45,510 |
23.09.24 07:44:50 | - | 45,480 |
23.09.24 07:44:30 | - | 45,510 |
23.09.24 07:41:29 | - | 45,510 |
23.09.24 07:38:29 | - | 45,510 |
23.09.24 07:35:29 | - | 45,510 |
23.09.24 07:35:06 | - | 45,500 |
23.09.24 07:32:05 | - | 45,500 |
23.09.24 07:30:52 | - | 45,440 |
23.09.24 07:27:52 | - | 45,440 |